CollectAI

close-shg_stocks

2025/06/06

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20250606 0 3384.2949 3391.4509 3379.7639 3385.3579 380100 3385.3579 up up correct
000060.SHG SSE Large and Mid and Small Cap 20250606 0 4036.5251 4049.5913 4028.989 4035.5403 3430583908 4035.5403 down down correct
000300.SHG Tebon Deli Money Market Fund A 20250606 0 3878.1001 3889.46 3869.3899 3873.98 111000 3873.98 down up incorrect
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20250606 0 1.618 1.629 1.618 1.626 16000 1.626 up up correct
510020.SHG Bosera SSE Mega 20250606 0 3.179 3.19 3.175 3.18 242100 3.18 up up correct
510030.SHG Fortune SG SSE 180 Value ETF 20250606 0 1.033 1.035 1.03 1.033 640300 1.033
510050.SHG China 50 ETF 20250606 0 2.758 2.768 2.751 2.756 506736659 2.756 down down correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20250606 0 2.504 2.515 2.504 2.509 330900 2.509 up up correct
510090.SHG CCB Principal Responsibility ETF 20250606 0 2.532 2.536 2.53 2.53 16300 2.53 down down correct
510130.SHG E Fund SSE Mid 20250606 0 6.018 6.019 6.006 6.019 24374 6.019 up up correct
510150.SHG SSE Consumption 80 ETF 20250606 0 0.532 0.533 0.529 0.531 45136500 0.531 down down correct
510160.SHG China Security Southern Well 20250606 0 0.832 0.835 0.828 0.834 322700 0.834 up down incorrect
510170.SHG SSE Commodity ETF 20250606 0 0.882 0.89 0.882 0.888 1819100 0.888 up up correct
510180.SHG Shanghai SSE180 Index Fund 20250606 0 3.53 3.54 3.524 3.532 10013982 3.532 up up correct
510190.SHG Huaan SSE Industry Top ETF 20250606 0 3.83 3.841 3.817 3.831 751600 3.831 up up correct
510230.SHG Guotai Asset Management 20250606 0 1.376 1.38 1.367 1.371 17047700 1.371 down down correct
510270.SHG BOC SSE State 20250606 0 1.326 1.336 1.326 1.335 64100 1.335 up up correct
510290.SHG China Southern SSE 380 Index ETF 20250606 0 2.002 2.002 1.997 2.001 125800 2.001 down down correct
510300.SHG Huatai 20250606 0 3.987 3.999 3.978 3.986 488880795 3.986 down down correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20250606 0 3.811 3.823 3.802 3.81 148940875 3.81 down down correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20250606 0 4.01 4.025 4.003 4.011 99702320 4.011 up up correct
510410.SHG Bosera SSE Natural Resource Index ETF 20250606 0 1.217 1.229 1.217 1.224 4086100 1.224 up down incorrect
510500.SHG China Southern CSI 500 Index ETF 20250606 0 5.783 5.794 5.77 5.785 101074678 5.785 up down incorrect
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20250606 0 1.81 1.815 1.808 1.812 20212300 1.812 up up correct
510560.SHG Guoshou Anbao CSI 500 ETF 20250606 0 1.39 1.503 1.353 1.365 366300 1.365 down down correct
510630.SHG SSE Consumer Staples ETF 20250606 0 0.961 0.964 0.955 0.957 17197700 0.957 down down correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20250606 0 2.847 2.865 2.835 2.845 380500 2.845 down down correct
510660.SHG SSE Health Care ETF 20250606 0 2.29 2.297 2.277 2.284 754300 2.284 down down correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20250606 0 2.798 2.814 2.798 2.804 1609700 2.804 up up correct
510810.SHG China Universal Asset Management Co.Ltd 20250606 0 0.833 0.833 0.83 0.831 4303400 0.831 down down correct
510880.SHG SSE Dividend Index ETF 20250606 0 3.124 3.138 3.12 3.124 111079251 3.124
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20250606 0 1.117 1.119 1.11 1.115 197611800 1.115 down down correct
511010.SHG Guotai SSE 5 20250606 0 141.29 141.345 141.284 141.341 15213900 141.341 up up correct
511220.SHG HFT Investment Management Co. Ltd. 20250606 0 10.28 10.282 10.276 10.281 36732658 10.281 up up correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20250606 0 1.028 1.032 1.019 1.021 312859640 1.021 down down correct
512010.SHG E Fund Management Company 20250606 0 0.376 0.377 0.372 0.373 937818852 0.373 down up incorrect
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20250606 0 0.436 0.439 0.434 0.436 17470700 0.436
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20250606 0 1.698 1.7 1.684 1.696 2582500 1.696 down down correct
512330.SHG CSI 500 Information Technology Index ETF 20250606 0 1.024 1.024 1.003 1.009 5662100 1.009 down down correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20250606 0 3.184 3.184 3.167 3.175 23384188 3.175 down up incorrect
512510.SHG Huatai 20250606 0 1.635 1.643 1.635 1.639 9039000 1.639 up down incorrect
512640.SHG Harvest Fund Management 20250606 0 2.333 2.347 2.328 2.331 4247600 2.331 down down correct
512810.SHG Fortune SG CSI Health Care 20250606 0 1.216 1.227 1.21 1.212 32601700 1.212 down down correct
512880.SHG Guotai Asset Management Co Ltd 20250606 0 1.075 1.079 1.066 1.068 712244400 1.068 down down correct
512990.SHG China AMC MSCI China A Share International Through ETF 20250606 0 1.6 1.6 1.597 1.598 408000 1.598 down down correct
513030.SHG Huaan Fund Management Co.Ltd 20250606 0 1.887 1.892 1.885 1.889 49071700 1.889 up down incorrect
513100.SHG Guotai NASDAQ 100 ETF(QDII 20250606 0 1.56 1.569 1.559 1.567 387738700 1.567 up up correct
513500.SHG Bosera S&P 500 QDII Fund 20250606 0 2.018 2.025 2.016 2.024 85033500 2.024 up up correct
513600.SHG China Southern Hangsheng Index ETF 20250606 0 2.733 2.739 2.723 2.731 68967600 2.731 down down correct
518800.SHG Guotai Asset Management Company 20250606 0 7.396 7.406 7.377 7.39 18621800 7.39 down down correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20250606 0 7.477 7.492 7.469 7.481 375355132 7.481 up up correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20250606 0 12.33 12.39 12.21 12.32 43240203 12.32 down down correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20250606 0 9.46 9.49 9.42 9.44 7461465 9.44 down down correct
600006.SHG DongFeng Automobile Co. LTD 20250606 0 7.32 7.35 7.23 7.3 73902577 7.3 down down correct
600007.SHG China World Trade Center Co. Ltd 20250606 0 22.3 22.32 22.1 22.14 1414000 22.14 down down correct
600008.SHG Beijing Capital Eco 20250606 0 3.18 3.2 3.17 3.2 57782011 3.2 up up correct
600009.SHG Shanghai International Airport Co. Ltd 20250606 0 32.47 32.52 32.25 32.38 6857761 32.38 down down correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20250606 0 1.75 1.76 1.74 1.75 161024360 1.75
600011.SHG Huaneng Power International Inc 20250606 0 7.19 7.3 7.17 7.28 44362700 7.28 up up correct
600012.SHG Anhui Expressway Company Limited 20250606 0 17.85 17.96 17.7 17.73 1632355 17.73 down down correct
600015.SHG Hua Xia Bank Co. Limited 20250606 0 7.65 7.72 7.62 7.66 33651081 7.66 up up correct
600016.SHG China Minsheng Banking Corp. Ltd 20250606 0 4.45 4.53 4.44 4.48 159058635 4.48 up up correct
600017.SHG Rizhao Port Co. Ltd 20250606 0 3.17 3.2 3.16 3.18 27638000 3.18 up up correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20250606 0 5.76 5.79 5.73 5.78 22827586 5.78 up up correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20250606 0 6.65 6.71 6.64 6.65 52284699 6.5504
600020.SHG Henan Zhongyuan Expressway Company Limited 20250606 0 5 5.03 4.96 4.99 9756305 4.99 down down correct
600021.SHG Shanghai Electric Power Co.Ltd 20250606 0 8.8 8.83 8.78 8.81 18116972 8.81 up up correct
600022.SHG Shandong Iron and Steel Company Ltd 20250606 0 1.3 1.32 1.3 1.32 28546612 1.32 up up correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20250606 0 5.33 5.35 5.31 5.34 28610535 5.34 up up correct
600025.SHG Huaneng Lancang River Hydropower Inc 20250606 0 9.71 9.76 9.66 9.73 21004658 9.73 up up correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20250606 0 10.04 10.13 10.04 10.08 10200348 10.08 up up correct
600027.SHG Huadian Power International Corporation Limited 20250606 0 5.8 5.83 5.75 5.83 39303177 5.83 up up correct
600028.SHG China Petroleum & Chemical Corporation 20250606 0 5.73 5.76 5.71 5.75 84544104 5.75 up down incorrect
600029.SHG China Southern Airlines Company Limited 20250606 0 5.95 5.97 5.9 5.94 28068006 5.94 down down correct
600030.SHG CITIC Securities Company Limited 20250606 0 26.18 26.28 25.95 25.98 50405359 25.98 down down correct
600031.SHG Sany Heavy Industry Co. Ltd 20250606 0 18.3 18.6 18.25 18.47 41101868 18.1043 up down incorrect
600033.SHG Fujian Expressway Development Co.Ltd 20250606 0 3.63 3.65 3.62 3.63 15087457 3.63
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20250606 0 4.52 4.56 4.52 4.55 9160956 4.55 up up correct
600036.SHG China Merchants Bank Co. Ltd 20250606 0 44.45 44.71 44.3 44.47 37349895 44.47 up up correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20250606 0 8.41 8.53 8.18 8.45 71522145 8.45 up up correct
600038.SHG Avicopter Plc 20250606 0 36.98 37.26 36.94 36.98 4157909 36.98
600039.SHG Sichuan Road & Bridge Co. Ltd 20250606 0 9.41 9.65 9.35 9.53 17577480 9.53 up up correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20250606 0 8.19 8.21 8.13 8.16 48275465 8.16 down down correct
600050.SHG China United Network Communications Limited 20250606 0 5.37 5.42 5.35 5.42 183347259 5.42 up up correct
600051.SHG Ningbo United Group Co.Ltd 20250606 0 7.26 7.32 7.23 7.29 6201900 7.29 up up correct
600052.SHG Zhejiang Guangsha Co. Ltd 20250606 0 4.17 4.3 4.12 4.3 7015200 4.3 up up correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20250606 0 15.22 15.8 15.13 15.17 13056600 15.17 down down correct
600054.SHG Huangshan Tourism Development Co. Ltd 20250606 0 11.72 11.8 11.61 11.77 7792301 11.77 up down incorrect
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20250606 0 18.3 18.38 17.93 17.97 5182700 17.97 down down correct
600056.SHG China Meheco Group Co. Ltd 20250606 0 10.56 10.59 10.48 10.51 5701036 10.51 down down correct
600057.SHG Xiamen Xiangyu Co. Ltd 20250606 0 6.69 6.76 6.69 6.72 9786386 6.72 up up correct
600058.SHG Minmetals Development Co. Ltd 20250606 0 7.37 7.49 7.37 7.47 6543402 7.47 up up correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20250606 0 10 10.04 9.88 9.89 18689816 9.89 down down correct
600060.SHG Hisense Visual Technology Co. Ltd 20250606 0 23.12 23.12 22.82 22.92 7764958 22.92 down down correct
600061.SHG SDIC Capital Co.Ltd 20250606 0 7.16 7.2 7.1 7.12 16820233 7.12 down down correct
600062.SHG China Resources Double 20250606 0 19.64 19.83 19.45 19.54 6430245 19.54 down down correct
600063.SHG Anhui Wanwei Updated High 20250606 0 4.33 4.42 4.32 4.41 23017095 4.41 up up correct
600064.SHG Nanjing Gaoke Company Limited 20250606 0 7.58 7.62 7.57 7.59 10218021 7.59 up down incorrect
600066.SHG Yutong Bus Co.Ltd 20250606 0 24.07 24.45 23.97 24.27 12773843 24.27 up up correct
600067.SHG Citychamp Dartong Co. Ltd 20250606 0 2.87 2.96 2.87 2.93 17068800 2.93 up up correct
600071.SHG Phenix Optical Company Limited 20250606 0 21.42 21.42 20.84 21.05 2902196 21.05 down down correct
600072.SHG CSSC Science & Technology Co. Ltd 20250606 0 12.19 12.22 12.14 12.17 6391291 12.17 down down correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20250606 0 8.07 8.33 8.05 8.29 18682216 8.29 up up correct
600075.SHG Xinjiang Tianye Co.Ltd 20250606 0 4.21 4.24 4.21 4.23 5680920 4.23 up up correct
600076.SHG Kangxin New Materials Co. Ltd 20250606 0 2.28 2.32 2.27 2.31 17274400 2.31 up up correct
600078.SHG Jiangsu ChengXing Phosph 20250606 0 5.56 5.62 5.54 5.56 6354600 5.56
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20250606 0 21.95 22.15 21.57 21.65 15821213 21.65 down down correct
600080.SHG Ginwa Enterprise (Group) Inc 20250606 0 7.31 7.63 7.24 7.34 5391802 7.34 up down incorrect
600081.SHG Dongfeng Electronic Technology Co.Ltd 20250606 0 13.68 13.68 13.25 13.31 21258400 13.31 down down correct
600082.SHG Tianjin Hi 20250606 0 4.53 4.53 4.53 4.53 9398754 4.53
600084.SHG Citic Guoan Wine CO.LTD 20250606 0 5.57 5.58 5.5 5.56 3619633 5.56 down down correct
600085.SHG Beijing Tongrentang Co. Ltd 20250606 0 37.45 37.65 37.18 37.24 5044536 37.24 down down correct
600088.SHG China Television Media Ltd 20250606 0 16.3 16.48 16.13 16.2 4000749 16.2 down down correct
600089.SHG TBEA Co. Ltd 20250606 0 11.75 11.75 11.66 11.7 15471856 11.7 down down correct
600094.SHG Greattown Holdings Ltd 20250606 0 3.16 3.21 3.14 3.18 15516885 3.18 up up correct
600095.SHG Xiangcai Co.Ltd 20250606 0 8.32 8.42 8.17 8.19 48978100 8.19 down down correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20250606 0 22.48 22.57 22.25 22.25 11831206 22.25 down down correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20250606 0 10.14 10.21 10.07 10.18 2915800 10.18 up down incorrect
600098.SHG Guangzhou Development Group Incorporated 20250606 0 6.5 6.54 6.43 6.45 14775688 6.45 down down correct
600099.SHG Linhai Co.Ltd 20250606 0 10.41 10.53 10.35 10.53 2564000 10.53 up up correct
600100.SHG Tsinghua Tongfang Co. Ltd 20250606 0 7.22 7.26 7.17 7.21 28568709 7.21 down down correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20250606 0 10.53 10.75 10.42 10.59 31610843 10.59 up up correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20250606 0 2.23 2.24 2.22 2.23 18080155 2.23
600104.SHG SAIC Motor Corporation Limited 20250606 0 15.4 15.42 15.12 15.33 38934495 15.33 down down correct
600105.SHG Jiangsu Etern Company Limited 20250606 0 8.13 8.24 7.83 8.09 123372633 8.09 down down correct
600106.SHG Chongqing road & bridge co.ltd 20250606 0 6.15 6.56 6.14 6.35 53145131 6.35 up up correct
600107.SHG Hubei Mailyard Share Co.Ltd 20250606 0 4.14 4.24 4.07 4.17 7621700 4.17 up up correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20250606 0 2.98 3.03 2.96 2.98 33483600 2.98
600109.SHG Sinolink Securities Co. Ltd 20250606 0 8.52 8.53 8.45 8.48 15890432 8.48 down down correct
600110.SHG Nuode Investment Co.Ltd 20250606 0 3.7 3.85 3.65 3.68 85395650 3.68 down up incorrect
600111.SHG China Northern Rare Earth (Group) High 20250606 0 24.16 24.27 23.98 24.06 34199069 24.06 down up incorrect
600113.SHG Zhejiang Dongri Limited Company 20250606 0 14.02 14.07 13.81 13.94 1974573 13.94 down down correct
600114.SHG NBTM New Materials Group Co. Ltd 20250606 0 19.29 19.37 19.09 19.2 6502747 19.2 down down correct
600115.SHG China Eastern Airlines Corporation Limited 20250606 0 3.96 3.99 3.93 3.96 35649021 3.96
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20250606 0 6.84 7.1 6.8 7 33980275 7 up up correct
600117.SHG XiNing Special Steel Co. Ltd 20250606 0 2.13 2.15 2.13 2.15 8916078 2.15 up up correct
600118.SHG China Spacesat Co.Ltd 20250606 0 27.77 28.2 27.35 27.46 13594214 27.46 down down correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20250606 0 8.57 8.75 8.51 8.58 9788200 8.58 up up correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20250606 0 5.77 5.86 5.72 5.75 50315159 5.75 down down correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20250606 0 3.83 3.94 3.83 3.86 27984653 3.86 up up correct
600123.SHG Shanxi Lanhua Sci 20250606 0 6.55 6.61 6.52 6.53 10536691 6.53 down down correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20250606 0 5.79 5.81 5.76 5.79 8523367 5.79
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20250606 0 9.3 9.43 9.14 9.18 139179408 9.18 down down correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20250606 0 6.73 6.85 6.71 6.77 18498000 6.77 up up correct
600128.SHG Jiangsu Holly Corporation 20250606 0 10.12 10.18 9.93 10.03 14216700 10.03 down up incorrect
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20250606 0 21.01 21.07 20.75 20.85 9030251 20.85 down down correct
600130.SHG Ningbo Bird Co.Ltd 20250606 0 3.51 3.6 3.51 3.6 21764402 3.6 up up correct
600131.SHG State Grid Information & Communication Co. Ltd 20250606 0 18.39 18.43 18.16 18.19 6660244 18.19 down down correct
600132.SHG Chongqing Brewery Co. Ltd 20250606 0 58.7 58.77 57.9 57.95 4156760 57.95 down down correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20250606 0 9.26 9.65 9.26 9.54 28754621 9.54 up up correct
600135.SHG Lucky Film CompanyLimited 20250606 0 7.27 7.47 7.19 7.32 10320200 7.32 up up correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20250606 0 2.15 2.19 2.13 2.17 14539200 2.17 up down incorrect
600137.SHG Sichuan Langsha Holding Ltd 20250606 0 18.48 18.55 18.17 18.37 3565723 18.37 down down correct
600138.SHG China Cyts Tours Holding Co. Ltd 20250606 0 9.81 9.82 9.75 9.81 8030727 9.81
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20250606 0 20.9 21.27 20.87 21.03 10388403 21.03 up up correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20250606 0 10.42 10.47 10.32 10.34 16358377 10.34 down down correct
600148.SHG Changchun Yidong Clutch CO.LTD 20250606 0 19.63 19.68 19.15 19.36 4429300 19.36 down down correct
600149.SHG Langfang Development Co. Ltd 20250606 0 5.05 5.36 5.05 5.3 38747362 5.3 up up correct
600150.SHG China CSSC Holdings Limited 20250606 0 30.8 30.9 30.62 30.76 19838275 30.76 down down correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20250606 0 6.59 7.22 6.58 7.22 96764918 7.22 up down incorrect
600152.SHG Veken Technology Co. Ltd 20250606 0 6.31 6.36 6.23 6.29 12111700 6.29 down down correct
600153.SHG Xiamen C&D Inc 20250606 0 9.97 10.11 9.93 10.05 12485652 10.05 up up correct
600155.SHG Polaris Bay Group Co.Ltd 20250606 0 6.71 6.74 6.64 6.66 12362900 6.66 down down correct
600156.SHG Hunan Huasheng Co.Ltd 20250606 0 7.45 7.86 7.4 7.56 26167058 7.56 up up correct
600157.SHG Wintime Energy Co.Ltd 20250606 0 1.35 1.36 1.35 1.35 126861307 1.35
600158.SHG China Sports Industry Group Co. Ltd 20250606 0 8.61 8.66 8.29 8.47 57443484 8.47 down down correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20250606 0 2.62 2.66 2.62 2.65 17272000 2.65 up up correct
600160.SHG Zhejiang Juhua Co. Ltd 20250606 0 26.38 27.94 26.27 26.98 33455757 26.98 up up correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20250606 0 19.8 20.47 19.4 20.15 63205070 20.15 up up correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20250606 0 1.64 1.66 1.63 1.65 23495395 1.65 up down incorrect
600163.SHG Zhongmin Energy Co. Ltd 20250606 0 5.33 5.36 5.28 5.34 6686427 5.34 up up correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20250606 0 4.68 4.8 4.66 4.71 6059830 4.71 up up correct
600166.SHG Beiqi Foton Motor Co. Ltd 20250606 0 2.66 2.67 2.62 2.63 78744390 2.63 down down correct
600167.SHG Luenmei Quantum Co.Ltd 20250606 0 5.95 5.98 5.91 5.96 2719505 5.96 up up correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20250606 0 4.71 4.75 4.7 4.74 4426460 4.74 up up correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20250606 0 2.43 2.44 2.41 2.43 12990600 2.43
600170.SHG Shanghai Construction Group Co. Ltd 20250606 0 2.39 2.41 2.38 2.41 98803283 2.41 up up correct
600171.SHG Shanghai Belling Co. Ltd 20250606 0 33.77 33.8 33.4 33.55 14319801 33.55 down down correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20250606 0 4.44 4.49 4.3 4.31 98397600 4.31 down down correct
600173.SHG Wolong Real Estate Group Co.Ltd 20250606 0 6 6.12 5.98 6.08 5636800 6.08 up up correct
600176.SHG China Jushi Co. Ltd 20250606 0 11.4 11.43 11.34 11.36 12001352 11.36 down down correct
600177.SHG Youngor Group Co.Ltd 20250606 0 7.31 7.35 7.27 7.28 18168244 7.28 down down correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20250606 0 14.49 14.49 13 13.01 88412081 13.01 down down correct
600179.SHG Antong Holdings Co. Ltd 20250606 0 2.79 2.81 2.75 2.76 30290460 2.76 down down correct
600180.SHG CCS Supply Chain Management Co. Ltd 20250606 0 4.52 4.56 4.51 4.52 12604810 4.52
600182.SHG Giti Tire Corporation 20250606 0 15.62 15.76 15.58 15.65 1924711 15.65 up down incorrect
600183.SHG Shengyi Technology Co. Ltd 20250606 0 28.28 28.5 27.9 28.25 19314243 28.25 down down correct
600184.SHG North Electro 20250606 0 13.85 14.03 13.67 13.71 6940100 13.71 down down correct
600185.SHG Gree Real Estate Co. Ltd 20250606 0 6.2 6.22 6.14 6.16 14945032 6.16 down down correct
600186.SHG Lotus Health Group Company 20250606 0 6.22 6.38 6.15 6.34 89883314 6.34 up up correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20250606 0 3.29 3.33 3.26 3.28 36181368 3.28 down up incorrect
600188.SHG Yanzhou Coal Mining Company Limited 20250606 0 12.72 12.82 12.6 12.6 20920392 12.6 down down correct
600189.SHG Jilin Forest Industry Co. Ltd 20250606 0 7.75 7.78 7.58 7.63 28874234 7.63 down down correct
600190.SHG Jinzhou Port Co. Ltd 20250606 0 0.91 0.91 0.91 0.91 0 0.91
600191.SHG Baotou Huazi Industry Co. Ltd 20250606 0 7.55 7.56 7.42 7.49 3398221 7.49 down down correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20250606 0 7.77 7.91 7.55 7.61 36823299 7.61 down down correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20250606 0 4.76 4.82 4.66 4.75 26189527 4.75 down down correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20250606 0 6.99 7.01 6.93 6.94 9483835 6.94 down down correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20250606 0 25.04 25.24 24.86 25.03 14698510 25.03 down down correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20250606 0 14.84 14.92 14.77 14.82 3067554 14.82 down down correct
600198.SHG Datang Telecom Technology Co. Ltd 20250606 0 8.51 8.56 8.45 8.49 14883905 8.49 down down correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20250606 0 10.19 10.29 10.12 10.15 5701183 10.15 down down correct
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20250606 0 2.53 2.55 2.51 2.52 21820600 2.52 down down correct
600201.SHG Jinyu Bio 20250606 0 7.4 7.43 7.31 7.37 11204689 7.37 down down correct
600202.SHG Harbin Air Conditioning Co.Ltd 20250606 0 5.61 5.65 5.5 5.55 16853900 5.55 down down correct
600203.SHG Fujian Furi Electronics Co.Ltd 20250606 0 9.54 9.72 9.42 9.54 30002394 9.54
600206.SHG Grinm Advanced Materials Co. Ltd 20250606 0 17.54 17.74 17.37 17.4 28950331 17.4 down down correct
600207.SHG Henan Ancai Hi 20250606 0 4.61 4.7 4.58 4.61 27986602 4.61
600208.SHG Xinhu Zhongbao Co.Ltd 20250606 0 2.62 2.67 2.6 2.61 67919725 2.61 down up incorrect
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20250606 0 6.55 6.57 6.52 6.52 11195700 6.52 down up incorrect
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20250606 0 37.38 37.51 36.96 37.13 2922198 37.13 down down correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20250606 0 8.05 8.05 7.88 7.92 25334058 7.92 down up incorrect
600215.SHG Changchun jingkai Group Co. Ltd 20250606 0 8.05 8.05 7.96 7.97 5944952 7.955 down down correct
600216.SHG Zhejiang Medicine Co. Ltd 20250606 0 14.93 15.04 14.73 14.83 34743000 14.83 down down correct
600217.SHG China Resources and Environment Co.Ltd 20250606 0 4.58 4.61 4.55 4.57 14217592 4.57 down down correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20250606 0 9.19 9.21 9 9.04 8757200 9.04 down down correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20250606 0 3.72 3.76 3.71 3.74 92394845 3.74 up up correct
600221.SHG Hainan Airlines Holding Co. Ltd 20250606 0 1.34 1.37 1.33 1.35 346401496 1.35 up up correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20250606 0 5.83 5.88 5.7 5.77 19868010 5.77 down down correct
600223.SHG Lushang Health Industry Development Co.Ltd 20250606 0 8.33 8.36 8.08 8.23 24750031 8.23 down down correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20250606 0 2.77 2.79 2.76 2.78 15110600 2.78 up up correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20250606 0 2.33 2.47 2.32 2.38 40985800 2.38 up up correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20250606 0 4.23 4.35 4.23 4.26 8302762 4.26 up up correct
600229.SHG Qingdao Citymedia Co. Ltd 20250606 0 6.97 7.04 6.94 6.99 3940177 6.99 up up correct
600230.SHG Cangzhou Dahua Co. Ltd 20250606 0 10.27 10.57 10.25 10.38 5304047 10.38 up up correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20250606 0 1.71 1.74 1.7 1.73 10459430 1.73 up up correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20250606 0 5.77 6.36 5.66 6.36 12332866 6.36 up up correct
600233.SHG YTO Express Group Co.Ltd 20250606 0 12.61 12.85 12.56 12.81 28384810 12.81 up up correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20250606 0 7.65 7.71 7.41 7.52 6307500 7.52 down up incorrect
600235.SHG Minfeng Special Paper Co. Ltd 20250606 0 6.03 6.17 6.03 6.16 7978500 6.16 up up correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20250606 0 6.43 6.52 6.42 6.5 8515700 6.5 up up correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20250606 0 7.08 7.08 7.02 7.07 8428982 7.07 down down correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20250606 0 6.21 6.52 6.2 6.47 14320073 6.47 up up correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20250606 0 2.39 2.56 2.38 2.46 58022267 2.46 up up correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20250606 0 7.6 7.86 7.51 7.82 5469113 7.82 up down incorrect
600243.SHG QingHaiHuaDing Industrial CO.LTD 20250606 0 3.1 3.17 3.08 3.13 9240140 3.13 up up correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20250606 0 6.08 6.13 5.98 6 21207186 6 down down correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20250606 0 3.81 3.85 3.81 3.85 16915880 3.85 up up correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20250606 0 6.36 6.6 6.22 6.47 46113900 6.47 up up correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20250606 0 9.92 10.48 9.69 10.15 55351301 10.15 up up correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20250606 0 7.49 7.53 7.46 7.5 6603300 7.5 up up correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20250606 0 2.56 2.6 2.55 2.57 30736502 2.57 up up correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20250606 0 3.33 3.44 3.3 3.32 86935700 3.32 down down correct
600256.SHG Guanghui Energy Co. Ltd 20250606 0 5.9 5.99 5.89 5.97 67468836 5.97 up up correct
600257.SHG Dahu Aquaculture Co.Ltd 20250606 0 5.2 5.21 5.13 5.17 16599700 5.17 down down correct
600258.SHG BTG Hotels (Group) Co. Ltd 20250606 0 14.77 14.83 14.66 14.73 5034242 14.73 down up incorrect
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20250606 0 55.8 55.8 52.72 53.01 24089602 53.01 down up incorrect
600261.SHG Zhejiang Yankon Group Co. Ltd 20250606 0 3.28 3.34 3.26 3.33 22197628 3.33 up up correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20250606 0 21.62 22 21.47 21.51 3874000 21.51 down up incorrect
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20250606 0 17.19 17.4 17.19 17.31 340100 17.31 up up correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20250606 0 4.34 4.37 4.33 4.35 15330042 4.35 up up correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20250606 0 9.2 9.25 9.1 9.15 12441437 9.15 down down correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20250606 0 7.97 8.02 7.86 7.94 11308791 7.94 down down correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20250606 0 5.25 5.32 5.25 5.31 11048493 5.31 up up correct
600271.SHG Aisino Corporation 20250606 0 8.9 8.96 8.83 8.96 11786333 8.96 up up correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20250606 0 13.85 13.99 13.77 13.81 3312504 13.7668 down up incorrect
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20250606 0 8.38 8.44 8.33 8.37 10012181 8.37 down down correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20250606 0 53.9 54.18 53.38 53.8 34453388 53.8 down down correct
600278.SHG Orient International Enterprise Ltd 20250606 0 7.24 7.29 7.15 7.18 7270000 7.18 down down correct
600279.SHG Chongqing Gangjiu Co.Ltd 20250606 0 6.16 6.66 6.06 6.42 78965851 6.42 up up correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20250606 0 3.55 3.55 3.43 3.45 27288800 3.45 down down correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20250606 0 5 5.37 5 5.12 48109505 5.12 up down incorrect
600282.SHG Nanjing Iron & Steel Co. Ltd 20250606 0 4.15 4.17 4.14 4.17 22246152 4.17 up down incorrect
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20250606 0 10.3 10.35 10.25 10.28 6228590 10.28 down down correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20250606 0 6.85 6.95 6.8 6.94 15034141 6.94 up up correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20250606 0 24.14 24.27 23.92 24.07 4404727 24.07 down down correct
600287.SHG Jiangsu Sainty Corp. Ltd 20250606 0 5.33 5.54 5.3 5.53 9713398 5.53 up up correct
600288.SHG Daheng New Epoch Technology Inc 20250606 0 9.24 9.31 9.18 9.26 6526301 9.26 up up correct
600289.SHG Bright Oceans Inter 20250606 0 5.82 5.82 5.75 5.82 6469601 5.82
600292.SHG Spic Yuanda Environmental 20250606 0 12.28 12.61 12.22 12.45 18166400 12.45 up down incorrect
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20250606 0 3.05 3.2 3.05 3.15 57297343 3.15 up up correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20250606 0 9.19 9.25 9.14 9.19 6078635 9.19
600298.SHG Angel Yeast Co. Ltd 20250606 0 37.56 38.06 37.32 37.52 3953256 37.52 down down correct
600299.SHG Bluestar Adisseo Company 20250606 0 9.54 9.67 9.52 9.61 5496911 9.61 up up correct
600300.SHG V V Food & Beverage Co.Ltd 20250606 0 3.76 3.77 3.63 3.66 81139151 3.66 down up incorrect
600301.SHG Nanning Chemical Industry Co. Ltd 20250606 0 19.55 19.96 19.41 19.52 8490480 19.52 down down correct
600302.SHG Xi'an Typical Industries Co.Ltd 20250606 0 5.78 5.9 5.73 5.84 10534500 5.84 up up correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20250606 0 4.14 4.21 4.08 4.21 16636402 4.21 up up correct
600305.SHG Jiangsu Hengshun Vinegar 20250606 0 7.9 7.92 7.84 7.86 7525169 7.86 down down correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20250606 0 1.39 1.4 1.39 1.39 12926300 1.39
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20250606 0 3.52 3.54 3.5 3.52 10494100 3.52
600309.SHG Wanhua Chemical Group Co. Ltd 20250606 0 54.28 55.79 54.25 54.88 24316057 54.88 up up correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20250606 0 4.24 4.25 4.2 4.22 16717460 4.19 down down correct
600312.SHG Henan Pinggao Electric Co.Ltd 20250606 0 15.39 15.65 15.25 15.62 25867193 15.62 up up correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20250606 0 6.27 6.34 6.26 6.29 14458400 6.29 up up correct
600315.SHG Shanghai Jahwa United Co. Ltd 20250606 0 24.27 24.62 23.9 24.19 6194277 24.19 down down correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20250606 0 34.72 35.26 34.68 34.75 5475416 34.75 up down incorrect
600318.SHG Anhui Xinli Finance Co. Ltd 20250606 0 9.2 9.4 9.07 9.11 32257700 9.11 down up incorrect
600319.SHG Weifang Yaxing Chemical Co. Ltd 20250606 0 5.8 5.89 5.76 5.87 4887926 5.87 up up correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20250606 0 4.42 4.44 4.38 4.4 33917921 4.4 down up incorrect
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20250606 0 2.46 2.71 2.46 2.71 88335526 2.71 up up correct
600323.SHG Grandblue Environment Co. Ltd 20250606 0 25.38 25.43 25.16 25.3 2294803 25.3 down down correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20250606 0 4.92 4.94 4.9 4.9 14026749 4.9 down down correct
600326.SHG Tibet Tianlu Co. Ltd 20250606 0 7.83 8.45 7.83 8.09 152236458 8.09 up up correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20250606 0 4.85 4.87 4.78 4.79 19908200 4.79 down down correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20250606 0 7.16 7.2 7.13 7.15 5624132 7.15 down down correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20250606 0 34.01 34.89 34.01 34.47 6457896 34.47 up down incorrect
600330.SHG TDG Holding Co. Ltd 20250606 0 6.83 6.85 6.79 6.85 9407732 6.85 up down incorrect
600331.SHG Sichuan Hongda Co.Ltd 20250606 0 7.22 7.31 7.18 7.26 20315691 7.26 up up correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20250606 0 26.96 27.1 26.87 26.96 3206661 26.96
600333.SHG Changchun Gas Co. Ltd 20250606 0 4.72 4.77 4.7 4.76 6797401 4.76 up up correct
600335.SHG Sinomach Automobile Co. Ltd 20250606 0 6.43 6.46 6.4 6.45 7123301 6.45 up up correct
600336.SHG Aucma Co.Ltd 20250606 0 7.06 7.07 6.91 6.96 15731300 6.96 down down correct
600337.SHG Markor International Home Furnishings Co. Ltd 20250606 0 2.16 2.19 2.14 2.18 22190000 2.18 up up correct
600338.SHG Tibet Summit Resources Co. Ltd 20250606 0 9.97 10.2 9.97 10.16 14306983 10.16 up up correct
600339.SHG China Petroleum Engineering Corporation 20250606 0 3.13 3.17 3.12 3.16 45895130 3.16 up down incorrect
600340.SHG China Fortune Land Development Co. Ltd 20250606 0 2.31 2.33 2.22 2.24 176001607 2.24 down up incorrect
600343.SHG Shaanxi Aerospace Power Hi 20250606 0 11.84 12.12 11.77 11.79 18365566 11.79 down down correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20250606 0 24.71 25.55 24.48 25.37 13501815 25.37 up up correct
600346.SHG Hengli Petrochemical Co.Ltd 20250606 0 15.01 15.11 14.95 14.98 7975600 14.98 down down correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20250606 0 6.67 6.72 6.62 6.63 15296592 6.63 down down correct
600350.SHG Shandong Hi 20250606 0 11.23 11.32 11.2 11.2 6975200 11.2 down down correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20250606 0 6.16 6.26 6.12 6.25 16458600 6.25 up up correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20250606 0 10.1 10.27 10.05 10.14 28135005 10.14 up up correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20250606 0 10.09 10.15 9.76 9.85 38809315 9.85 down up incorrect
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20250606 0 6.16 6.24 6.13 6.18 18742601 6.18 up up correct
600355.SHG Routon Electronic Co. Ltd 20250606 0 2.97 3.12 2.97 3.08 36028400 3.08 up up correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20250606 0 8.04 8.15 8.02 8.15 4017800 8.15 up up correct
600358.SHG China United Travel Co.Ltd 20250606 0 6.34 6.34 6.34 6.34 2048001 6.34
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20250606 0 7.02 7.07 6.99 7.04 6485400 7.04 up down incorrect
600360.SHG Jilin Sino 20250606 0 7.73 7.91 7.62 7.74 26889519 7.74 up up correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20250606 0 3.88 4.05 3.87 3.98 84200566 3.98 up up correct
600362.SHG Jiangxi Copper Company Limited 20250606 0 22.04 22.34 22.04 22.27 21994539 22.27 up up correct
600363.SHG Jiangxi Lianchuang Opto 20250606 0 60 60.19 59.02 59.07 5973048 59.07 down up incorrect
600365.SHG Tonghua Grape Wine Co.Ltd 20250606 0 3.19 3.31 3.18 3.25 7735300 3.25 up up correct
600366.SHG Ningbo Yunsheng Co. Ltd 20250606 0 8.39 8.49 8.25 8.3 30992635 8.3 down down correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20250606 0 13.14 13.43 13.08 13.19 6692100 13.19 up up correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20250606 0 4.43 4.44 4.42 4.42 13372233 4.42 down down correct
600369.SHG Southwest Securities Co. Ltd 20250606 0 4.27 4.27 4.21 4.22 20570644 4.22 down down correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20250606 0 1.97 1.99 1.95 1.96 20057500 1.96 down down correct
600371.SHG WanXiang Doneed Co. Ltd 20250606 0 9.15 9.3 9.15 9.25 5102497 9.098 up up correct
600372.SHG China Avionics Systems Co.Ltd 20250606 0 11.55 11.64 11.5 11.51 15851009 11.51 down down correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20250606 0 10.72 10.73 10.65 10.67 6213696 10.67 down down correct
600375.SHG Hanma Technology Group Co.Ltd 20250606 0 7.12 7.22 6.97 6.99 29515748 6.99 down down correct
600376.SHG Beijing Capital Development Co. Ltd 20250606 0 2.44 2.48 2.43 2.45 11552334 2.45 up up correct
600377.SHG Jiangsu Expressway Company Limited 20250606 0 16.24 16.24 15.97 16.06 5195174 16.06 down down correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20250606 0 24.18 24.68 24.14 24.42 4537501 24.42 up up correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20250606 0 10.39 10.59 10.34 10.51 10141801 10.4641 up down incorrect
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20250606 0 11.58 11.68 11.52 11.6 15754786 11.6 up up correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20250606 0 4.17 4.44 4.16 4.35 15937997 4.35 up down incorrect
600382.SHG Guangdong Mingzhu Group Co.Ltd 20250606 0 5.3 5.76 5.21 5.55 25754469 5.55 up up correct
600383.SHG Gemdale Corporation 20250606 0 3.76 3.79 3.7 3.72 70983833 3.72 down down correct
600386.SHG Beijing Bashi Media Co. Ltd 20250606 0 4.65 4.73 4.57 4.63 16819141 4.63 down down correct
600387.SHG HY Energy Group Co.Ltd 20250606 0 1.39 1.39 1.39 1.39 0 1.39
600388.SHG Fujian Longking Co. Ltd 20250606 0 11.5 11.65 11.48 11.59 5804192 11.59 up up correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20250606 0 19.08 19.56 19.06 19.14 7004374 19.14 up up correct
600390.SHG Minmetals Capital Company Limited 20250606 0 5.44 5.47 5.38 5.39 30142273 5.39 down down correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20250606 0 27.64 27.99 26.4 26.42 26253615 26.42 down down correct
600392.SHG Shenghe Resources Holding Co. Ltd 20250606 0 12.94 13.15 12.85 12.94 69484569 12.94
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20250606 0 4.57 4.6 4.55 4.56 10633864 4.56 down down correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20250606 0 3.1 3.15 3.08 3.12 32485700 3.12 up up correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20250606 0 5.52 5.61 5.41 5.47 26513592 5.47 down down correct
600398.SHG Hla Group Corp.Ltd 20250606 0 7.48 7.48 7.32 7.38 25542144 7.38 down down correct
600399.SHG Fushun Special Steel Co.LTD 20250606 0 5.09 5.1 5.05 5.06 21978800 5.042 down up incorrect
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20250606 0 2.19 2.21 2.18 2.19 17611091 2.19
600403.SHG Henan Dayou Energy Co. Ltd 20250606 0 3.78 4.1 3.77 4.1 37908936 4.1 up up correct
600405.SHG Beijing Dynamic Power Co. Ltd 20250606 0 4.86 4.9 4.79 4.81 11736718 4.81 down down correct
600406.SHG NARI Technology Co. Ltd 20250606 0 22.14 22.47 22.03 22.37 34727227 22.37 up up correct
600408.SHG Shanxi Antai Group Co. Ltd 20250606 0 2.06 2.11 2.05 2.08 20454600 2.08 up up correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20250606 0 4.88 4.91 4.87 4.9 14669931 4.9 up up correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20250606 0 9.59 9.59 9.4 9.47 72346933 9.47 down down correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20250606 0 18.41 18.58 18.23 18.48 23894499 18.1556 up up correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20250606 0 11.59 11.64 11.41 11.47 14185900 11.47 down up incorrect
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20250606 0 35.17 35.2 34.1 35.04 56391327 35.04 down down correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20250606 0 10.86 10.91 10.47 10.53 9664224 10.53 down down correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20250606 0 10.77 10.82 10.7 10.75 7170053 10.75 down up incorrect
600421.SHG Hubei Huarong Holding Co.Ltd 20250606 0 6.72 6.84 6.63 6.7 5549800 6.7 down up incorrect
600422.SHG KPC Pharmaceuticals Inc 20250606 0 15.39 15.57 15.18 15.47 11763883 15.47 up up correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20250606 0 3.27 3.35 3.27 3.34 15218402 3.34 up up correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20250606 0 3.67 3.82 3.67 3.79 37621500 3.79 up up correct
600426.SHG Shandong Hualu 20250606 0 21.24 21.97 21.24 21.9 27644650 21.9 up up correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20250606 0 6.18 6.21 6.16 6.17 13362627 6.17 down down correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20250606 0 4.73 4.75 4.69 4.73 10762500 4.73
600433.SHG Guangdong Guanhao High 20250606 0 3.09 3.13 3.08 3.13 12884344 3.13 up up correct
600435.SHG North Navigation Control Technology Co. Ltd 20250606 0 11.17 11.18 10.97 11 20673489 11 down down correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20250606 0 203.3 203.83 202.75 202.8 1442265 202.8 down down correct
600438.SHG Tongwei Co. Ltd 20250606 0 16.28 16.29 16.05 16.09 35448923 16.09 down down correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20250606 0 3.63 3.64 3.47 3.58 60324232 3.58 down down correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20250606 0 16.36 16.82 16.35 16.53 4218200 16.53 up up correct
600446.SHG Shenzhen Kingdom Sci 20250606 0 16.82 17.2 16.38 16.4 41137778 16.4 down down correct
600448.SHG Huafang Co. Ltd 20250606 0 3.84 3.86 3.66 3.67 86743240 3.67 down down correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20250606 0 13.61 14.1 13.61 13.71 11544133 13.71 up up correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20250606 0 9.76 9.76 9.63 9.66 16012646 9.66 down up incorrect
600455.SHG But'one Information CorporationXi'an 20250606 0 26.6 26.99 26.36 26.9 1506400 26.9 up down incorrect
600456.SHG Baoji Titanium Industry Co. Ltd 20250606 0 29.6 30.06 29.58 29.88 8901997 29.88 up up correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20250606 0 11.56 11.62 11.47 11.56 6223948 11.56
600459.SHG Sino 20250606 0 14.98 15.57 14.91 15.47 45318129 15.47 up up correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20250606 0 24.36 24.41 24.15 24.26 9478558 24.26 down down correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20250606 0 9.46 9.48 9.43 9.46 6078329 9.46
600462.SHG Hubei Geoway Investment Co.Ltd 20250606 0 0.96 0.96 0.96 0.96 0 0.96
600463.SHG Beijing Airport High 20250606 0 10.06 10.16 10.02 10.07 8119801 10.07 up up correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20250606 0 2.32 2.34 2.31 2.32 19919100 2.32
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20250606 0 7.02 7.95 6.81 7.95 281587066 7.95 up down incorrect
600469.SHG Aeolus Tyre Co. Ltd 20250606 0 5.51 5.54 5.49 5.54 3936310 5.54 up down incorrect
600470.SHG Anhui Liuguo Chemical Co. Ltd 20250606 0 5.99 6.07 5.91 5.95 20664462 5.95 down down correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20250606 0 10.47 10.57 10.41 10.52 4783024 10.52 up up correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20250606 0 17.87 18.32 17.42 17.58 17068100 17.58 down down correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20250606 0 2.6 2.6 2.58 2.6 11081901 2.6
600478.SHG Hunan Corun New Energy Co. Ltd 20250606 0 4.89 4.95 4.88 4.91 26163100 4.91 up down incorrect
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20250606 0 10.7 10.8 10.62 10.7 6091109 10.7
600480.SHG Ling Yun Industrial Corporation Limited 20250606 0 15.2 15.25 14.78 15 21982157 15 down down correct
600481.SHG Shuangliang Eco 20250606 0 4.51 4.52 4.48 4.51 10724675 4.51
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20250606 0 21.49 21.69 21.47 21.52 10841804 21.52 up up correct
600483.SHG Fujian Funeng Co. Ltd 20250606 0 9.63 9.69 9.6 9.63 9574970 9.63
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20250606 0 58.23 61.68 57.9 61.3 9129572 61.3 up up correct
600487.SHG Hengtong Optic 20250606 0 15.25 15.45 15.15 15.36 27013684 15.36 up up correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20250606 0 4.26 4.3 4.24 4.28 5272350 4.184 up up correct
600489.SHG Zhongjin Gold Corp. Ltd 20250606 0 14.06 14.3 14.06 14.2 39320857 14.2 up up correct
600490.SHG Pengxin International Mining Co.Ltd 20250606 0 4.44 4.65 4.44 4.59 102890942 4.59 up up correct
600491.SHG Long Yuan Construction Group Co.Ltd 20250606 0 3.93 3.99 3.92 3.97 16207420 3.97 up up correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20250606 0 5.86 5.93 5.8 5.91 8976500 5.91 up up correct
600495.SHG Jinxi Axle Company Limited 20250606 0 5.01 5.04 4.87 4.88 76332379 4.88 down down correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20250606 0 3.1 3.12 3.09 3.11 11737000 3.11 up up correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20250606 0 5.24 5.28 5.23 5.27 53033466 5.27 up down incorrect
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20250606 0 20.64 20.85 20.46 20.71 16358867 20.71 up up correct
600499.SHG Keda Industrial Group Co. Ltd 20250606 0 10.1 10.34 9.97 10.18 16377555 10.18 up up correct
600500.SHG Sinochem International Corporation 20250606 0 3.84 3.88 3.83 3.86 17493421 3.86 up down incorrect
600501.SHG Aerosun Corporation 20250606 0 19.05 19.49 18.9 19.07 8643400 19.07 up up correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20250606 0 4.73 4.78 4.72 4.76 14070882 4.76 up up correct
600503.SHG Deluxe Family Co. Ltd 20250606 0 2.58 2.61 2.54 2.56 25380900 2.56 down down correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20250606 0 14.7 15.06 14.63 14.8 16277279 14.8 up up correct
600506.SHG XinJiang Korla Pear Co.Ltd 20250606 0 18.7 18.95 18.51 18.84 6056000 18.84 up up correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20250606 0 4.17 4.2 4.16 4.18 11364858 4.18 up down incorrect
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20250606 0 11.44 11.47 11.39 11.43 1842547 11.43 down down correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20250606 0 6.35 6.38 6.32 6.33 12606481 6.33 down down correct
600510.SHG Black Peony (Group) Co. Ltd 20250606 0 4.94 5 4.94 4.98 6549201 4.98 up up correct
600511.SHG China National Medicines Corporation Ltd 20250606 0 30.51 30.64 30.44 30.51 1715700 30.51
600512.SHG Tengda Construction Group Co. Ltd 20250606 0 2.26 2.29 2.25 2.28 26715400 2.28 up up correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20250606 0 9.67 9.77 9.59 9.67 6077300 9.67
600515.SHG HNA Infrastructure Investment Group Co. LTD 20250606 0 3.39 3.49 3.38 3.46 77568531 3.46 up up correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20250606 0 4.64 4.67 4.63 4.64 11332481 4.64
600517.SHG State Grid Yingda Co.Ltd 20250606 0 4.98 4.99 4.95 4.96 10318882 4.96 down down correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20250606 0 1.94 1.96 1.94 1.95 133189941 1.95 up up correct
600519.SHG Kweichow Moutai Co. Ltd 20250606 0 1513.8 1518.97 1503 1506.39 2502307 1506.39 down down correct
600520.SHG WenYi Trinity Technology Co. Ltd 20250606 0 27.41 27.85 27.4 27.55 3103600 27.55 up up correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20250606 0 18.32 18.98 17.79 18.98 58997244 18.98 up up correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20250606 0 13.29 13.75 13.25 13.61 70034384 13.61 up up correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20250606 0 14.88 15.5 14.64 14.79 34968878 14.79 down down correct
600525.SHG Changyuan Technology Group Ltd 20250606 0 3.34 3.36 3.28 3.29 16025909 3.29 down down correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20250606 0 4.93 4.94 4.9 4.92 5552702 4.82 down down correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20250606 0 2.16 2.18 2.15 2.17 24020255 2.1205 up up correct
600528.SHG China Railway Hi 20250606 0 7.35 7.42 7.34 7.38 10609386 7.38 up up correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20250606 0 21.6 21.68 21.54 21.63 3444799 21.63 up up correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20250606 0 8.35 8.81 7.79 7.86 71426368 7.8482 down up incorrect
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20250606 0 7.36 7.72 7.36 7.68 87809250 7.68 up up correct
600533.SHG Nanjing Chixia Development Co. Ltd 20250606 0 2.44 2.61 2.44 2.51 64691700 2.51 up up correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20250606 0 16.42 16.5 16.25 16.3 8891098 16.3 down down correct
600536.SHG China National Software & Service Company Limited 20250606 0 44.8 44.97 44.44 44.97 10915168 44.97 up up correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20250606 0 2.89 2.89 2.85 2.87 11129800 2.87 down up incorrect
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20250606 0 5.67 5.87 5.65 5.81 17357303 5.81 up up correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20250606 0 10.74 10.8 10.62 10.73 4944701 10.73 down up incorrect
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20250606 0 4.82 4.85 4.75 4.81 19137084 4.81 down up incorrect
600543.SHG Gansu Mogao Industrial Development CO.LTD 20250606 0 5.75 5.75 5.5 5.65 17264779 5.65 down down correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20250606 0 2.2 2.22 2.19 2.2 21219600 2.2
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20250606 0 8.99 9.07 8.78 8.82 32823406 8.82 down down correct
600547.SHG Shandong Gold Mining Co. Ltd 20250606 0 30.21 30.85 30.15 30.35 21035924 30.35 up up correct
600548.SHG Shenzhen Expressway Company Limited 20250606 0 11.04 11.32 11.03 11.23 5402901 11.23 up up correct
600549.SHG Xiamen Tungsten Co. Ltd 20250606 0 20.24 20.37 20.1 20.18 21574675 20.18 down down correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20250606 0 9 9.11 8.82 8.91 69156304 8.91 down down correct
600551.SHG Time Publishing and Media Co. Ltd 20250606 0 8.9 8.99 8.59 8.65 51311086 8.65 down down correct
600552.SHG Triumph Science & Technology Co.Ltd 20250606 0 11.18 11.19 11.07 11.11 10510785 11.11 down down correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20250606 0 5.01 5.04 4.91 4.94 43952022 4.94 down down correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20250606 0 14.2 14.24 13.77 13.78 18026697 13.78 down down correct
600558.SHG Atlantic China Welding Consumables Inc 20250606 0 5.16 5.2 5.08 5.15 36160850 5.15 down up incorrect
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20250606 0 17.06 17.1 16.97 17.05 5847143 17.05 down down correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20250606 0 15.56 15.66 15.42 15.59 2412200 15.59 up up correct
600561.SHG Jiangxi Changyun Co. Ltd 20250606 0 6.78 7.1 6.77 6.81 34980317 6.81 up up correct
600562.SHG Glarun Technology Co. Ltd 20250606 0 27.27 28.1 26.1 26.16 20954068 26.16 down down correct
600563.SHG Xiamen Faratronic Co. Ltd 20250606 0 104.05 104.49 103.22 103.42 834600 103.42 down down correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20250606 0 27.12 27.38 27.1 27.38 4632440 27.38 up up correct
600567.SHG Shanying International Holdings Co.Ltd 20250606 0 1.87 1.91 1.86 1.89 108743504 1.89 up up correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20250606 0 1.77 1.85 1.74 1.82 51917720 1.82 up up correct
600569.SHG Anyang Iron and Steel Co. Ltd 20250606 0 1.91 1.94 1.9 1.93 16225286 1.93 up up correct
600570.SHG Hundsun Technologies Inc 20250606 0 27.28 27.36 26.8 26.88 22695425 26.88 down up incorrect
600571.SHG Sunyard Technology Co. Ltd 20250606 0 16.11 16.29 15.92 15.99 35865300 15.99 down up incorrect
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20250606 0 4.51 4.53 4.48 4.51 20590201 4.51
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20250606 0 12.87 13.4 12.62 12.99 14818645 12.99 up down incorrect
600575.SHG Huaihe Energy (Group) Co.Ltd 20250606 0 3.61 3.66 3.61 3.64 33379585 3.64 up up correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20250606 0 10.74 10.82 10.16 10.23 13892299 10.23 down up incorrect
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20250606 0 7.5 7.57 7.38 7.41 63857365 7.41 down up incorrect
600578.SHG Beijing Jingneng Power Co. Ltd 20250606 0 4.33 4.38 4.31 4.38 27130215 4.38 up up correct
600579.SHG KraussMaffei Company Limited 20250606 0 7.63 7.88 7.57 7.68 13047000 7.68 up up correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20250606 0 23.83 23.88 23.43 23.47 30861886 23.47 down down correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20250606 0 3.07 3.1 3.06 3.08 21831700 3.08 up up correct
600582.SHG Tiandi Science & Technology Co.Ltd 20250606 0 5.87 5.9 5.86 5.88 23431612 5.88 up up correct
600583.SHG Offshore Oil Engineering Co. Ltd 20250606 0 5.21 5.25 5.2 5.24 27732438 5.24 up up correct
600584.SHG JCET Group Co. Ltd 20250606 0 33.05 33.13 32.82 32.94 14570611 32.94 down down correct
600585.SHG Anhui Conch Cement Company Limited 20250606 0 22.85 23.03 22.8 22.92 12954306 22.92 up down incorrect
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20250606 0 4.7 4.73 4.67 4.69 6327045 4.69 down down correct
600587.SHG Shinva Medical Instrument Co. Ltd 20250606 0 15.5 15.59 15.47 15.5 3294539 15.5
600588.SHG Yonyou Network Technology Co. Ltd 20250606 0 13.62 13.8 13.5 13.71 35167295 13.71 up up correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20250606 0 7.88 8.2 7.74 7.8 373270446 7.8 down down correct
600590.SHG Tellhow Sci 20250606 0 8.25 8.33 8.15 8.17 30119110 8.17 down down correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20250606 0 23.59 23.59 22.78 22.86 19832900 22.86 down down correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20250606 0 29.8 29.95 29.02 29.37 6646200 29.37 down down correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20250606 0 3.91 3.98 3.9 3.94 12892675 3.94 up up correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20250606 0 3.66 3.72 3.64 3.69 30930365 3.69 up up correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20250606 0 8.03 8.13 8.02 8.11 10651613 8.0095 up up correct
600597.SHG Bright Dairy & Food Co.Ltd 20250606 0 8.62 8.64 8.56 8.59 11879400 8.59 down down correct
600598.SHG Heilongjiang Agriculture Company Limited 20250606 0 14.43 14.62 14.39 14.49 19576324 14.49 up up correct
600599.SHG Panda Financial Holding Corp. Ltd 20250606 0 7.26 7.47 7.26 7.35 3167100 7.35 up up correct
600600.SHG Tsingtao Brewery Company Limited 20250606 0 74.5 74.99 73.62 73.77 7783536 73.77 down down correct
600601.SHG Founder Technology Group Corp 20250606 0 4.72 4.73 4.61 4.65 207321617 4.65 down up incorrect
600602.SHG INESA Intelligent Tech Inc 20250606 0 20.92 21.37 20.66 20.91 41919043 20.91 down down correct
600603.SHG Guanghui Logistics Co.Ltd 20250606 0 7.41 7.54 7.36 7.45 6110600 7.45 up up correct
600604.SHG Shanghai Shibei Hi 20250606 0 4.51 4.6 4.48 4.56 21742547 4.56 up up correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20250606 0 38.79 38.8 37.57 37.7 3671262 37.7 down up incorrect
600606.SHG Greenland Holdings Corporation Limited 20250606 0 1.72 1.73 1.7 1.71 47247513 1.71 down down correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20250606 0 3.79 3.85 3.68 3.71 2727800 3.71 down down correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20250606 0 5.28 5.3 5.2 5.23 20264935 5.23 down down correct
600610.SHG Shanghai Zhongyida Co. Ltd 20250606 0 15.05 16.27 15 16 108449236 16 up up correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20250606 0 6.47 6.5 6.3 6.32 84657901 6.32 down down correct
600612.SHG Lao Feng Xiang Co. Ltd 20250606 0 51.36 51.42 50.23 50.39 3542366 50.39 down down correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20250606 0 6.67 7.1 6.51 6.61 30278274 6.61 down down correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20250606 0 11.2 11.3 11.02 11.18 3996788 11.18 down down correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20250606 0 5.85 5.92 5.81 5.84 20444720 5.84 down down correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20250606 0 2.66 2.67 2.65 2.67 8392900 2.67 up down incorrect
600618.SHG Shanghai Chlor 20250606 0 9.34 9.59 9.32 9.46 11439312 9.46 up up correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20250606 0 11.29 11.3 11.11 11.17 14629037 11.17 down up incorrect
600620.SHG Shanghai Tianchen Co. Ltd 20250606 0 5.31 5.33 5.27 5.33 2978400 5.33 up up correct
600621.SHG Shanghai Chinafortune Co. Ltd 20250606 0 15.07 15.58 14.75 14.85 64304436 14.85 down down correct
600622.SHG Everbright JiabaoCo.Ltd 20250606 0 2.78 2.81 2.75 2.78 20882592 2.78
600623.SHG Shanghai Huayi Group Corporation Limited 20250606 0 7.24 7.44 7.23 7.36 15175427 7.36 up up correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20250606 0 7.24 7.53 7.15 7.32 27414526 7.32 up down incorrect
600626.SHG Shanghai Shenda Co. Ltd 20250606 0 3.53 3.55 3.51 3.54 8175001 3.54 up up correct
600628.SHG Shanghai New World Co. Ltd 20250606 0 7.39 7.43 7.35 7.37 6993100 7.37 down down correct
600629.SHG Arcplus Group PLC 20250606 0 8.24 8.33 8.22 8.32 9942867 8.32 up down incorrect
600630.SHG Shanghai Dragon Corporation 20250606 0 8.38 8.39 8.28 8.38 6360173 8.38
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20250606 0 13.41 13.66 13.15 13.32 37961682 13.32 down down correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20250606 0 3.86 3.91 3.85 3.87 26693207 3.87 up up correct
600636.SHG China Reform Culture Holdings Co. Ltd 20250606 0 7.92 8.03 7.88 7.94 4764315 7.94 up up correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20250606 0 7.5 7.52 7.43 7.45 15225463 7.45 down down correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20250606 0 5.71 5.8 5.62 5.67 26309423 5.67 down up incorrect
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20250606 0 10.64 10.65 10.59 10.63 2167612 10.63 down down correct
600640.SHG Besttone Holding Co.Ltd 20250606 0 11.94 12.03 11.8 11.9 3694382 11.9 down down correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20250606 0 14 14.09 13.88 13.95 5538030 13.95 down up incorrect
600642.SHG Shenergy Company Limited 20250606 0 8.7 8.78 8.69 8.71 25714110 8.71 up up correct
600643.SHG Shanghai Aj Group Co.Ltd 20250606 0 5.17 5.3 5.09 5.13 22395060 5.13 down down correct
600644.SHG Leshan Electric Power Co. Ltd 20250606 0 15.02 16 14.81 15.39 65010814 15.39 up down incorrect
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20250606 0 23.67 23.79 23.26 23.39 6495900 23.39 down down correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20250606 0 11.14 11.2 11.13 11.19 2734223 10.8409 up up correct
600649.SHG Shanghai SMI Holding Co. Ltd 20250606 0 4.24 4.28 4.2 4.23 15845555 4.23 down down correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20250606 0 17.61 17.7 15.91 15.91 38579001 15.91 down down correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20250606 0 4.21 4.31 4.21 4.28 34693488 4.28 up up correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20250606 0 1.89 1.91 1.88 1.9 20304322 1.9 up up correct
600654.SHG China Security Co. Ltd 20250606 0 2.96 2.99 2.94 2.97 20518293 2.97 up up correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20250606 0 5.71 5.73 5.66 5.69 11204837 5.69 down down correct
600657.SHG Cinda Real Estate Co. Ltd 20250606 0 4.02 4.07 3.99 4 8888000 4 down up incorrect
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20250606 0 4.72 4.84 4.61 4.73 44088840 4.73 up up correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20250606 0 57.94 58.11 57.7 57.88 5271986 57.88 down down correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20250606 0 10.33 10.41 10.23 10.39 5054200 10.39 up up correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20250606 0 5.09 5.1 5.04 5.06 7285338 5.06 down down correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20250606 0 9.25 9.28 9.16 9.17 5394157 9.17 down down correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20250606 0 3.8 3.85 3.79 3.81 43914754 3.81 up up correct
600665.SHG Tande Co. Ltd 20250606 0 3.17 3.24 3.17 3.23 10017500 3.23 up up correct
600666.SHG Aurora Optoelectronics Co.Ltd 20250606 0 2.73 2.75 2.68 2.71 67652829 2.71 down down correct
600667.SHG Wuxi Taiji Industry Company Ltd 20250606 0 6.4 6.42 6.36 6.41 12088205 6.41 up up correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20250606 0 14.8 14.83 14.45 14.51 10246388 14.51 down down correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20250606 0 13.62 13.95 13.53 13.65 2491900 13.65 up up correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20250606 0 10.1 10.29 10.06 10.15 13908562 10.15 up up correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20250606 0 16.29 16.42 16.28 16.42 12976863 16.42 up up correct
600675.SHG China Enterprise Company Limited 20250606 0 2.91 2.93 2.88 2.89 14775239 2.89 down down correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20250606 0 4.85 4.9 4.68 4.69 57069327 4.69 down down correct
600678.SHG Sichuan Golden Summit (group) Joint 20250606 0 8.3 8.39 8.19 8.27 34599757 8.27 down up incorrect
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20250606 0 13.66 13.67 13.28 13.35 13376036 13.35 down down correct
600681.SHG Bestsun Energy Co. Ltd 20250606 0 3.42 3.46 3.41 3.44 8031620 3.44 up up correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20250606 0 7.05 7.13 6.94 6.96 17236000 6.96 down down correct
600683.SHG Metro Land Corporation Ltd 20250606 0 3.85 3.93 3.85 3.88 9050100 3.88 up up correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20250606 0 3.89 3.95 3.79 3.89 72792533 3.89
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20250606 0 25.04 25.21 24.8 24.83 8682878 24.83 down up incorrect
600686.SHG Xiamen King Long Motor Group Co. Ltd 20250606 0 12.91 12.92 12.66 12.73 41628905 12.6704 down down correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20250606 0 2.82 2.84 2.81 2.83 25866818 2.83 up up correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20250606 0 11.87 12 11.7 11.95 3225300 11.95 up up correct
600690.SHG Haier Smart Home Co. Ltd 20250606 0 24.76 24.87 24.66 24.83 25689187 24.83 up up correct
600691.SHG Yangmei Chemical Co.Ltd 20250606 0 2.16 2.23 2.15 2.18 25693611 2.18 up up correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20250606 0 6.98 7.55 6.97 7.25 23230240 7.25 up up correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20250606 0 6.3 6.33 6.27 6.3 13751069 6.3
600694.SHG Dashang Co. Ltd 20250606 0 21.7818 21.7818 21.4545 21.5182 3108534 20.5232 down down correct
600696.SHG Shanghai Guijiu Co.Ltd 20250606 0 7.18 7.36 7.04 7.18 9169880 7.18
600697.SHG Chang Chun Eurasia Group Co. Ltd 20250606 0 12.21 12.3 12.14 12.25 4239500 12.25 up up correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20250606 0 7.48 7.48 6.91 6.91 110939573 6.91 down down correct
600699.SHG Ningbo Joyson Electronic Corp 20250606 0 17.87 17.91 17.45 17.6 22795800 17.6 down down correct
600702.SHG Shede Spirits Co. Ltd 20250606 0 51.42 52.15 51.26 51.53 3596285 51.53 up up correct
600703.SHG Sanan Optoelectronics Co. Ltd 20250606 0 12.29 12.29 12.16 12.16 16196957 12.16 down up incorrect
600704.SHG Wuchan Zhongda Group Co.Ltd 20250606 0 5.19 5.32 5.18 5.27 46884012 5.27 up down incorrect
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20250606 0 9.48 9.55 9.31 9.47 6954700 9.47 down down correct
600707.SHG Caihong Display Devices Co.Ltd 20250606 0 6.4 6.41 6.3 6.31 15124469 6.31 down down correct
600708.SHG Bright Real Estate Group Co. Limited 20250606 0 3.86 3.89 3.8 3.84 27358969 3.84 down down correct
600710.SHG Sumec Corporation Limited 20250606 0 9.68 9.82 9.67 9.8 8736418 9.4276 up up correct
600711.SHG Chengtun Mining Group Co. Ltd 20250606 0 5.71 5.83 5.7 5.74 56871605 5.74 up up correct
600712.SHG Nanning Department Store Co. Ltd 20250606 0 6.08 6.13 6.02 6.13 11647200 6.13 up up correct
600713.SHG NanJing Pharmaceutical Company Limited 20250606 0 5.2 5.23 5.15 5.19 7699835 5.19 down up incorrect
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20250606 0 10.42 10.68 10.35 10.58 5332700 10.58 up up correct
600715.SHG Cultural Investment Holdings Co.Ltd 20250606 0 2.33 2.54 2.31 2.41 125764226 2.41 up up correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20250606 0 3.63 3.71 3.61 3.68 9951800 3.68 up up correct
600717.SHG Tianjin Port Co. Ltd 20250606 0 4.53 4.55 4.52 4.53 18041702 4.53
600718.SHG Neusoft Corporation 20250606 0 9.98 9.99 9.84 9.9 12284236 9.9 down down correct
600719.SHG Dalian Thermal Power Co.Ltd 20250606 0 6.74 6.75 6.65 6.7 8875400 6.7 down down correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20250606 0 7.99 8.06 7.97 7.99 7047185 7.99
600721.SHG Xinjiang Baihuacun Co. Ltd 20250606 0 7.71 7.88 7.66 7.78 24405200 7.78 up up correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20250606 0 5.16 5.23 5.11 5.17 7820800 5.17 up up correct
600724.SHG Ningbo Fuda Company Limited 20250606 0 4.62 4.75 4.59 4.72 12018851 4.72 up up correct
600725.SHG Yunnan Yunwei Company Limited 20250606 0 3.29 3.47 3.27 3.34 37469130 3.34 up down incorrect
600726.SHG Huadian Energy Company Limited 20250606 0 2.39 2.42 2.37 2.39 34564808 2.39
600727.SHG Shandong Lubei Chemical Co. Ltd 20250606 0 7.54 7.68 7.51 7.58 13264186 7.58 up up correct
600728.SHG Pci Technology Group Co.Ltd 20250606 0 5.44 5.46 5.36 5.4 25650300 5.4 down down correct
600729.SHG Chongqing Department Store Co.Ltd 20250606 0 30.18 30.33 29.72 29.78 3060258 29.78 down down correct
600730.SHG China Hi 20250606 0 6.44 6.47 6.36 6.46 10651700 6.46 up up correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20250606 0 6.83 7.05 6.76 7 22182930 7 up up correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20250606 0 11 11.02 10.83 10.93 16446312 10.93 down down correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20250606 0 7.23 7.25 7.15 7.18 38489254 7.18 down down correct
600734.SHG Fujian Start Group Co.Ltd 20250606 0 3.96 3.96 3.9 3.91 29166800 3.91 down down correct
600735.SHG Shandong Hiking International Co.Ltd 20250606 0 8.45 9.26 8.25 9.26 53280676 9.26 up up correct
600736.SHG Suzhou New District Hi 20250606 0 5.45 5.48 5.42 5.44 8539301 5.44 down down correct
600737.SHG Cofco Sugar Holding CO.LTD 20250606 0 9.27 9.32 9.25 9.27 9370934 9.27
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20250606 0 5.68 5.75 5.56 5.62 51726858 5.62 down down correct
600739.SHG Liaoning Cheng Da Co. Ltd 20250606 0 10.9 10.91 10.78 10.8 5995401 10.8 down down correct
600740.SHG Shanxi Coking Co. Ltd 20250606 0 3.62 3.65 3.59 3.61 13483133 3.61 down down correct
600741.SHG HUAYU Automotive Systems Company Limited 20250606 0 17.89 18 17.74 17.79 6784538 17.79 down down correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20250606 0 10.2 10.21 10.07 10.14 5625724 10.14 down down correct
600743.SHG Huayuan Property Co.Ltd 20250606 0 2.2 2.24 2.17 2.21 43286070 2.21 up up correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20250606 0 4.55 4.62 4.51 4.55 51039316 4.55
600745.SHG Wingtech Technology Co.Ltd 20250606 0 32.68 32.86 32.3 32.41 14737967 32.41 down down correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20250606 0 8.21 8.4 8.16 8.28 14783700 8.28 up down incorrect
600748.SHG Shanghai Industrial Development Co.Ltd 20250606 0 3.18 3.19 3.15 3.18 8168272 3.18
600749.SHG Tibet Tourism Co.Ltd 20250606 0 11.51 11.6 11.4 11.57 3870300 11.57 up up correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20250606 0 23.17 23.45 23.11 23.17 4304700 23.17
600751.SHG HNA Technology Co.Ltd 20250606 0 3.08 3.41 3.08 3.38 254565839 3.38 up up correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20250606 0 7 7.38 6.93 7.38 7062168 7.38 up up correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20250606 0 23.2 23.22 23.06 23.09 4534192 23.09 down down correct
600755.SHG Xiamen ITG Group Corp. Ltd 20250606 0 6.25 6.31 6.2 6.21 28967901 6.21 down down correct
600756.SHG Inspur Software Co. Ltd 20250606 0 15.66 15.84 15.57 15.67 13063342 15.67 up up correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20250606 0 9.81 9.84 9.72 9.74 5383396 9.74 down down correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20250606 0 3.74 3.91 3.73 3.82 43033414 3.82 up up correct
600759.SHG Geo 20250606 0 2.19 2.21 2.18 2.2 82430351 2.2 up up correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20250606 0 50.5 51.5 49.97 50 32708820 50 down up incorrect
600761.SHG Anhui Heli Co. Ltd 20250606 0 16.72 16.85 16.52 16.56 9121496 16.56 down down correct
600763.SHG Topchoice Medical Corporation 20250606 0 42.16 42.29 41.85 41.95 3774726 41.95 down down correct
600764.SHG China Marine Information Electronics Company Limited 20250606 0 28.91 29.47 28.79 29.08 6811036 29.08 up up correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20250606 0 16.14 16.23 16.05 16.06 12899213 16.06 down down correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20250606 0 10.73 11.07 10.73 11.04 4004003 11.04 up up correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20250606 0 10.67 10.74 10.54 10.66 3242000 10.66 down down correct
600770.SHG Jiangsu Zongyi Co.LTD 20250606 0 5.51 5.53 5.42 5.44 46416146 5.44 down down correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20250606 0 22.09 22.3 21.73 21.89 10680440 21.89 down up incorrect
600773.SHG Tibet Urban Development and Investment Co.LTD 20250606 0 8.91 8.99 8.89 8.94 5776645 8.94 up up correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20250606 0 8.82 8.89 8.67 8.78 11347860 8.78 down down correct
600775.SHG Nanjing Panda Electronics Company Limited 20250606 0 9.95 10.04 9.88 9.98 14369988 9.98 up up correct
600776.SHG Eastern Communications Co. Ltd 20250606 0 10.51 10.62 10.46 10.55 7705400 10.55 up down incorrect
600777.SHG Shandong Xinchao Energy Corporation Limited 20250606 0 3.21 3.21 3.21 3.21 0 3.21
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20250606 0 6.47 6.49 6.31 6.36 10037000 6.36 down down correct
600779.SHG Sichuan Swellfun Co.Ltd 20250606 0 43.4 43.85 43.26 43.41 2039674 43.41 up up correct
600780.SHG Top Energy Company Ltd.Shanxi 20250606 0 6 6.02 5.95 5.98 6142600 5.98 down up incorrect
600782.SHG Xinyu Iron & Steel Co. Ltd 20250606 0 3.68 3.72 3.67 3.7 26095690 3.7 up down incorrect
600783.SHG Luxin Venture Capital Group Co. Ltd 20250606 0 12.49 12.63 12.36 12.44 4143876 12.44 down down correct
600784.SHG Luyin Investment Group Co. Ltd 20250606 0 6.16 6.32 6.16 6.23 7267638 6.23 up up correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20250606 0 12.16 12.2 12.05 12.15 3108800 12.15 down down correct
600787.SHG CMST Development Co.Ltd 20250606 0 5.89 5.95 5.86 5.89 51407571 5.89
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20250606 0 11.03 11.1 10.83 10.9 56136523 10.9 down down correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20250606 0 3.82 3.84 3.8 3.83 10513601 3.83 up up correct
600791.SHG BEH 20250606 0 4.59 4.68 4.54 4.66 7988101 4.66 up down incorrect
600792.SHG Yunnan Coal & Energy Co. Ltd 20250606 0 3.33 3.39 3.31 3.36 14130900 3.36 up up correct
600793.SHG Yibin Paper Industry Co. Ltd 20250606 0 29.5 29.99 28.87 29.05 14861560 29.05 down down correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20250606 0 4.5 4.88 4.5 4.61 166669705 4.61 up up correct
600795.SHG GD Power Development Co.Ltd 20250606 0 4.57 4.63 4.56 4.62 114984592 4.62 up up correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20250606 0 5.76 5.9 5.73 5.87 8841110 5.87 up up correct
600797.SHG Insigma Technology Co. Ltd 20250606 0 9.8 10.15 9.61 9.84 108950325 9.84 up up correct
600798.SHG Ningbo Marine Company Limited 20250606 0 3.76 3.82 3.72 3.73 72499736 3.73 down up incorrect
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20250606 0 3.98 4.36 3.91 4.36 145222826 4.36 up up correct
600801.SHG Huaxin Cement Co. Ltd 20250606 0 12.32 12.68 12.22 12.57 9222024 12.57 up up correct
600802.SHG Fujian Cement Inc 20250606 0 4.56 4.64 4.52 4.62 9919541 4.62 up up correct
600803.SHG ENN Natural Gas Co. Ltd 20250606 0 19.1 19.28 19.06 19.22 3521549 19.22 up up correct
600804.SHG Dr. Peng Telecom & Media Group Co. Ltd 20250606 0 0.62 0.62 0.62 0.62 0 0.62
600805.SHG Jiangsu Yueda Investment Co. Ltd 20250606 0 5.18 5.3 5.04 5.2 26095992 5.2 up up correct
600807.SHG Jinan High 20250606 0 3.18 3.2 3.14 3.19 17835744 3.19 up up correct
600808.SHG Maanshan Iron & Steel Company Limited 20250606 0 3.43 3.49 3.4 3.42 80673401 3.42 down down correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20250606 0 182.04 185.5 181.21 181.61 5312271 181.61 down down correct
600810.SHG Shenma Industrial Co. Ltd 20250606 0 9.17 9.28 8.98 9.07 14069901 9.07 down up incorrect
600812.SHG North China Pharmaceutical Company Ltd 20250606 0 6.07 6.14 6.05 6.08 9427000 6.08 up up correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20250606 0 8.05 8.06 7.89 7.96 7715229 7.96 down down correct
600815.SHG Xiamen XGMA Machinery Company Limited 20250606 0 2.76 2.8 2.76 2.79 11788800 2.79 up up correct
600816.SHG Anxin Trust Co. Ltd 20250606 0 2.77 2.79 2.73 2.75 27599801 2.75 down down correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20250606 0 11.9 11.99 11.81 11.89 7276365 11.89 down down correct
600818.SHG Zhonglu.Co.Ltd 20250606 0 11.55 11.88 11.24 11.65 19345544 11.65 up up correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20250606 0 6.08 6.2 6.04 6.1 8956100 6.1 up up correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20250606 0 6.07 6.14 6.06 6.1 14951254 6.1 up up correct
600821.SHG NYOCOR Co. Ltd 20250606 0 5.53 5.56 5.5 5.54 13252770 5.54 up up correct
600822.SHG Shanghai Material Trading Co. Ltd 20250606 0 10.28 10.39 10.18 10.24 4510501 10.24 down up incorrect
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20250606 0 4.32 4.32 4.24 4.27 18901800 4.27 down down correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20250606 0 6.87 6.87 6.73 6.77 8378363 6.7583 down down correct
600826.SHG Shanghai Lansheng Corporation 20250606 0 7.9 7.91 7.75 7.84 6659140 7.84 down down correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20250606 0 9.41 9.63 9.3 9.31 15592154 9.31 down up incorrect
600828.SHG Maoye Commercial Co. Ltd 20250606 0 4.06 4.08 4 4.01 15538826 4.01 down down correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20250606 0 8.78 8.97 8.66 8.82 13044439 8.82 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20250606 0 9.6 9.95 9.55 9.61 30543700 9.61 up up correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20250606 0 3.24 3.29 3.18 3.25 15404467 3.25 up up correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20250606 0 13.35 13.37 13.13 13.19 5673500 13.19 down down correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20250606 0 8.73 9.37 8.62 9.01 30918571 9.01 up up correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20250606 0 20.46 20.48 19.99 20.16 11589335 19.9367 down down correct
600838.SHG Shanghai Join Buy Co.Ltd 20250606 0 8.24 8.26 8.15 8.21 4993700 8.21 down down correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20250606 0 10.29 10.3 10.04 10.06 91078050 10.06 down up incorrect
600841.SHG Shanghai Diesel Engine Co. Ltd 20250606 0 5.87 5.89 5.72 5.72 16149100 5.72 down down correct
600843.SHG Shang Gong Group Co. Ltd 20250606 0 11.32 11.32 11.13 11.19 9790500 11.19 down down correct
600844.SHG Danhua Chemical Technology Co.Ltd 20250606 0 3.06 3.36 3.04 3.36 55509258 3.36 up up correct
600845.SHG Shanghai Baosight Software Co.Ltd 20250606 0 25.2 25.21 24.92 25.02 11596644 25.02 down down correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20250606 0 9.64 10 9.63 9.96 12512615 9.96 up up correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20250606 0 10.23 10.35 10.08 10.35 2741700 10.35 up up correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20250606 0 9.05 9.08 9.03 9.06 3153800 9.06 up up correct
600850.SHG CETC Digital Technology Co.Ltd 20250606 0 23.73 23.83 23.61 23.68 4355880 23.68 down down correct
600851.SHG Shanghai Haixin Group Co. Ltd 20250606 0 6.82 6.97 6.76 6.87 7679000 6.87 up up correct
600853.SHG Longjian Road&Bridge Co.Ltd 20250606 0 3.57 3.6 3.56 3.58 7672504 3.58 up down incorrect
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20250606 0 4.98 5 4.94 5 5682701 4.881 up up correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20250606 0 12.54 12.73 12.38 12.41 19512200 12.41 down up incorrect
600857.SHG Ningbo Zhongbai Co. Ltd 20250606 0 10.07 10.24 9.95 10.22 5280500 10.22 up up correct
600858.SHG Inzone Group Co. Ltd 20250606 0 5.71 5.74 5.57 5.64 13281346 5.64 down down correct
600859.SHG Wangfujing Group Co. Ltd 20250606 0 14 14.07 13.94 13.95 13971107 13.95 down up incorrect
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20250606 0 11.79 11.88 11.71 11.74 6290100 11.74 down down correct
600861.SHG Beijing Urban 20250606 0 20.41 20.45 19.97 20 2727287 20 down down correct
600862.SHG AVIC Aviation High 20250606 0 23.28 23.47 23.1 23.14 9956560 23.14 down down correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20250606 0 4.17 4.17 4.12 4.13 42674285 4.13 down down correct
600864.SHG Harbin Hatou Investment Co.Ltd 20250606 0 5.83 5.86 5.76 5.77 16212253 5.77 down down correct
600865.SHG Baida Group Co.Ltd 20250606 0 9.12 9.21 8.76 9.09 8708200 9.09 down down correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20250606 0 7.6 7.66 7.57 7.64 17932240 7.64 up up correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20250606 0 7.74 7.78 7.71 7.73 8789715 7.73 down up incorrect
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20250606 0 2.84 2.89 2.83 2.87 32678800 2.87 up up correct
600869.SHG Far East Smarter Energy Co. Ltd 20250606 0 5.05 5.05 4.93 4.96 36103269 4.96 down up incorrect
600871.SHG Sinopec Oilfield Service Corporation 20250606 0 1.88 1.9 1.87 1.9 47884200 1.9 up up correct
600872.SHG Jonjee Hi 20250606 0 18.77 18.82 18.64 18.65 7511377 18.65 down down correct
600873.SHG MeiHua Holdings Group Co.Ltd 20250606 0 10.58 10.7 10.57 10.61 14833718 10.61 up up correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20250606 0 5.88 5.89 5.82 5.84 11096937 5.84 down down correct
600875.SHG Dongfang Electric Corporation Limited 20250606 0 16 16.32 15.9 16.18 18873416 16.18 up up correct
600876.SHG Luoyang Glass Company Limited 20250606 0 9.68 9.8 9.62 9.76 2311900 9.76 up up correct
600877.SHG CETC Energy Joint 20250606 0 12.18 12.28 12.1 12.25 8014769 12.25 up up correct
600879.SHG China Aerospace Times Electronics CO. LTD 20250606 0 9.11 9.18 9.08 9.13 37071764 9.13 up down incorrect
600880.SHG Chengdu B 20250606 0 4.96 5.02 4.87 4.9 55654300 4.9 down down correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20250606 0 1.74 1.77 1.73 1.75 46246950 1.75 up up correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20250606 0 32.32 32.55 30.93 31.8 11069557 31.8 down down correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20250606 0 7.89 8.11 7.85 8.05 4604400 8.05 up up correct
600884.SHG Ningbo Shanshan Co.Ltd 20250606 0 8.3 8.37 8.17 8.24 52543503 8.24 down down correct
600885.SHG Hongfa Technology Co. Ltd 20250606 0 32.78 33.19 32.6 32.71 4382040 32.71 down down correct
600886.SHG SDIC Power Holdings CO. LTD 20250606 0 15.08 15.23 15.05 15.13 19153966 15.13 up down incorrect
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20250606 0 29.08 29.1 28.6 28.66 42928303 28.66 down down correct
600888.SHG Xinjiang Joinworld Co.Ltd 20250606 0 6.82 6.9 6.82 6.9 14049745 6.6323 up down incorrect
600889.SHG Nanjing Chemical Fiber Co. Ltd 20250606 0 15.54 15.72 15.42 15.59 7102215 15.59 up down incorrect
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20250606 0 3.67 3.75 3.61 3.71 19754200 3.71 up up correct
600893.SHG Aecc Aviation Power Co.Ltd 20250606 0 35.46 35.88 35.17 35.25 18135636 35.25 down down correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20250606 0 10.32 10.42 10.28 10.39 3007701 10.39 up up correct
600895.SHG Shanghai Zhangjiang Hi 20250606 0 25.19 25.3 25.06 25.09 8181139 25.09 down down correct
600897.SHG Xiamen International Airport Co.Ltd 20250606 0 14.61 14.71 14.61 14.69 1662283 14.69 up down incorrect
600898.SHG Gome Telecom Equipment Co. Ltd 20250606 0 0.74 0.74 0.74 0.74 0 0.74
600900.SHG China Yangtze Power Co. Ltd 20250606 0 29.8 30.02 29.75 29.99 54693654 29.99 up up correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20250606 0 5.98 6.01 5.93 5.96 23593482 5.96 down up incorrect
600903.SHG Guizhou Gas Group Corporation Ltd 20250606 0 6.94 6.97 6.91 6.93 3989440 6.93 down up incorrect
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20250606 0 6.19 6.21 6.15 6.2 17281186 6.2 up up correct
600909.SHG Huaan Securities Co. Ltd 20250606 0 5.67 5.71 5.61 5.63 23212250 5.63 down down correct
600917.SHG Chongqing Gas Group Corporation Ltd 20250606 0 5.63 5.65 5.62 5.63 1831500 5.63
600918.SHG Zhongtai Securities Co. Ltd 20250606 0 6.33 6.33 6.25 6.25 14677149 6.2252 down down correct
600919.SHG Bank of Jiangsu Co. Ltd 20250606 0 11.05 11.16 10.99 11.15 95286172 11.15 up up correct
600926.SHG Bank of Hangzhou Co. Ltd 20250606 0 16.57 16.68 16.4 16.51 64905666 16.51 down down correct
600928.SHG Bank of Xi'an Co.Ltd 20250606 0 3.84 3.88 3.81 3.85 25100984 3.85 up up correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20250606 0 5.12 5.16 5.1 5.14 8931481 5.14 up up correct
600933.SHG IKD Co. Ltd 20250606 0 15.5 15.5 15.06 15.21 10650500 15.21 down down correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20250606 0 3.72 3.73 3.66 3.67 18801100 3.67 down down correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20250606 0 3.3 3.67 3.21 3.67 127888979 3.67 up up correct
600956.SHG China Suntien Green Energy Corporation Limited 20250606 0 7.99 8.01 7.93 7.95 3370700 7.95 down down correct
600958.SHG Orient Securities Company Limited 20250606 0 9.62 9.63 9.5 9.51 22275199 9.4136 down down correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20250606 0 3.48 3.48 3.42 3.44 40281620 3.44 down down correct
600960.SHG Bohai Automotive Systems CO. LTD 20250606 0 4.59 4.59 4.59 4.59 0 4.59
600961.SHG Zhuzhou Smelter Group Co.Ltd 20250606 0 10.75 11.03 10.72 10.76 23850792 10.76 up up correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20250606 0 14.7 14.76 14.43 14.62 4220500 14.62 down down correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20250606 0 4.42 4.48 4.41 4.44 12618950 4.44 up up correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20250606 0 5.06 5.09 5.03 5.08 6550100 5.08 up up correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20250606 0 4.49 4.51 4.44 4.47 4435190 4.47 down down correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20250606 0 12.17 12.56 12.06 12.09 27643414 12.09 down down correct
600968.SHG CNOOC Energy Technology & Services Limited 20250606 0 4.09 4.15 4.06 4.13 28002900 4.13 up up correct
600969.SHG Hunan Chendian International Development co.ltd 20250606 0 7.37 7.4 7.3 7.35 4879400 7.35 down down correct
600970.SHG Sinoma International Engineering Co.Ltd 20250606 0 9.08 9.19 9.07 9.17 12285600 8.7229 up down incorrect
600971.SHG Anhui Hengyuan Coal 20250606 0 6.6 6.67 6.59 6.61 7589407 6.61 up up correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20250606 0 5.08 5.15 5.05 5.07 33968436 5.07 down down correct
600975.SHG Hunan New Wellful Co.Ltd 20250606 0 6.06 6.12 6.05 6.08 13638300 6.08 up up correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20250606 0 40.55 40.78 40.33 40.7 1097200 40.7 up up correct
600977.SHG China Film Co.Ltd 20250606 0 10.68 10.79 10.6 10.78 12325856 10.78 up up correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20250606 0 5.29 5.34 5.24 5.29 23041341 5.29
600980.SHG BGRIMM Technology Co. Ltd 20250606 0 17.03 17.14 17 17.09 2669400 17.09 up up correct
600981.SHG Jiangsu High Hope International Group Corporation 20250606 0 2.65 2.72 2.64 2.67 16397502 2.67 up up correct
600982.SHG Ningbo Energy Group Co.Ltd 20250606 0 4.63 4.66 4.59 4.64 17828300 4.64 up down incorrect
600983.SHG Whirlpool China Co. Ltd 20250606 0 10.38 10.56 10.22 10.42 4570190 10.42 up down incorrect
600984.SHG Shaanxi Construction Machinery Co. Ltd 20250606 0 3.25 3.3 3.24 3.28 7360662 3.28 up up correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20250606 0 12.72 12.94 12.67 12.76 21728500 12.76 up up correct
600986.SHG Zhewen Interactive Group Co. Ltd 20250606 0 8.68 8.74 8.45 8.53 61364384 8.53 down up incorrect
600987.SHG Zhejiang Hangmin Co.Ltd 20250606 0 7.41 7.48 7.28 7.32 16211885 7.32 down down correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20250606 0 26.97 27.91 26.9 27.32 58543414 27.32 up up correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20250606 0 16.25 16.6 16.2 16.46 38960261 16.46 up up correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20250606 0 26.95 27.23 26.16 26.5 18191638 26.5 down down correct
600992.SHG Guizhou Wire Rope Incorporated Company 20250606 0 13.63 13.86 13.62 13.86 3124581 13.86 up up correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20250606 0 29.85 30.17 29.26 29.4 5945360 29.4 down down correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20250606 0 10.02 10.05 9.95 9.96 7574510 9.96 down down correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20250606 0 8.51 8.64 8.43 8.55 11436385 8.55 up up correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20250606 0 5.73 5.77 5.72 5.73 5376800 5.73
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20250606 0 5.31 5.35 5.29 5.35 16508662 5.35 up up correct
600999.SHG China Merchants Securities Co. Ltd 20250606 0 16.64 16.67 16.49 16.5 13259846 16.5 down up incorrect
601000.SHG TangShan Port Group Co.Ltd 20250606 0 4.04 4.08 4.03 4.05 38169506 4.05 up down incorrect
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20250606 0 12.04 12.26 12.02 12.06 18148601 12.06 up up correct
601002.SHG Gem 20250606 0 4.84 5 4.83 4.94 20265300 4.94 up down incorrect
601003.SHG Liuzhou Iron & Steel Co. Ltd 20250606 0 3.45 3.52 3.44 3.49 8915700 3.49 up up correct
601005.SHG Chongqing Iron & Steel Company Limited 20250606 0 1.27 1.29 1.26 1.27 84086257 1.27
601006.SHG Daqin Railway Co. Ltd 20250606 0 6.67 6.8 6.65 6.75 82964567 6.75 up up correct
601007.SHG Jinling Hotel Corporation Ltd 20250606 0 8.31 8.86 7.68 8.01 78576068 8.01 down down correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20250606 0 6.79 7.02 6.7 6.83 98187150 6.83 up up correct
601009.SHG Bank of Nanjing Co. Ltd 20250606 0 11.24 11.38 11.22 11.29 63907737 11.29 up up correct
601010.SHG Wenfeng Great World Chain Development Corporation 20250606 0 2.88 2.9 2.87 2.89 14956800 2.8053 up up correct
601011.SHG Baotailong New Materials Co. Ltd 20250606 0 2.53 2.57 2.53 2.55 26910106 2.55 up up correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20250606 0 14.51 14.54 14.41 14.47 35512024 14.47 down down correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20250606 0 3.15 3.22 3.14 3.18 18182511 3.18 up up correct
601016.SHG CECEP Wind 20250606 0 2.97 2.98 2.94 2.95 43438840 2.95 down down correct
601018.SHG Ningbo Zhoushan Port Company Limited 20250606 0 3.6 3.63 3.59 3.61 35468399 3.61 up up correct
601019.SHG Shandong Publishing&Media Co.Ltd 20250606 0 10.17 10.21 10.03 10.06 4254878 10.06 down down correct
601020.SHG Tibet Huayu Mining Co. Ltd 20250606 0 16.81 17.2 16.81 16.88 25620613 16.88 up up correct
601021.SHG Spring Airlines Co. Ltd 20250606 0 57.57 57.81 57.2 57.63 2483333 57.63 up up correct
601038.SHG First Tractor Company Limited 20250606 0 13.26 13.31 13.2 13.24 3315632 13.24 down down correct
601058.SHG Sailun Group Co. Ltd 20250606 0 12.37 12.38 12.26 12.34 10855791 12.1096 down down correct
601066.SHG CSC Financial Co. Ltd 20250606 0 23.68 23.73 23.37 23.37 7839387 23.37 down down correct
601068.SHG China Aluminum International Engineering Corporation Limited 20250606 0 4.48 4.54 4.46 4.5 15476842 4.5 up up correct
601069.SHG Western Region Gold Co. Ltd 20250606 0 19.17 19.75 19.17 19.2 31528068 19.2 up up correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20250606 0 7.5 7.58 7.39 7.43 71025343 7.43 down down correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20250606 0 14.18 14.35 13.64 13.73 52441900 13.6511 down down correct
601088.SHG China Shenhua Energy Company Limited 20250606 0 39.31 39.67 39.12 39.54 21129491 39.54 up up correct
601098.SHG China South Publishing & Media Group Co. Ltd 20250606 0 14.11 14.17 13.8 13.84 4970900 13.84 down down correct
601099.SHG The Pacific Securities Co. Ltd 20250606 0 3.71 3.73 3.66 3.67 84462704 3.67 down down correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20250606 0 69.19 72.2 69.19 71.15 20242557 71.15 up down incorrect
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20250606 0 7.24 7.32 7.18 7.24 10431240 7.24
601106.SHG China First Heavy Industries 20250606 0 2.7 2.71 2.68 2.69 25757601 2.69 down down correct
601107.SHG Sichuan Expressway Company Limited 20250606 0 6.54 6.54 6.34 6.39 15143801 6.39 down down correct
601108.SHG Caitong Securities Co.Ltd 20250606 0 7.53 7.54 7.45 7.47 21552029 7.47 down up incorrect
601111.SHG Air China Limited 20250606 0 7.86 7.95 7.82 7.93 29071325 7.93 up down incorrect
601113.SHG Yiwu Huading Nylon Co.Ltd 20250606 0 3.99 4.01 3.98 4 6713400 4 up down incorrect
601116.SHG Sanjiang Shopping Club Co. Ltd 20250606 0 10.94 10.96 10.81 10.83 4388900 10.6334 down down correct
601117.SHG China National Chemical Engineering Co. Ltd 20250606 0 7.81 8.04 7.79 7.98 47593960 7.98 up up correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20250606 0 4.66 4.85 4.66 4.77 75260552 4.77 up up correct
601126.SHG Beijing Sifang Automation Co.Ltd 20250606 0 16.18 16.33 16.11 16.21 6670377 16.21 up up correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20250606 0 134 134.3 131.72 133.16 13639772 133.16 down down correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20250606 0 6.99 7.25 6.99 7.24 78329826 7.24 up up correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20250606 0 17.49 17.58 17.37 17.52 7145614 17.52 up down incorrect
601138.SHG Foxconn Industrial Internet Co. Ltd 20250606 0 20.5 20.5 20.25 20.31 84800400 20.31 down up incorrect
601139.SHG Shenzhen Gas Corporation Ltd 20250606 0 6.44 6.5 6.42 6.46 12786989 6.46 up down incorrect
601155.SHG Seazen Holdings Co. Ltd 20250606 0 13.25 13.42 12.97 12.99 10117000 12.99 down down correct
601158.SHG Chongqing Water Group Co.Ltd 20250606 0 4.86 4.87 4.83 4.86 7319200 4.86
601162.SHG Tianfeng Securities Co. Ltd 20250606 0 4.03 4.03 3.96 3.98 103842304 3.98 down down correct
601163.SHG Triangle Tyre Co. Ltd 20250606 0 13.78 13.81 13.75 13.81 2298425 13.81 up up correct
601166.SHG Industrial Bank Co. Ltd 20250606 0 23.62 23.85 23.5 23.56 45998184 23.56 down up incorrect
601168.SHG Western Mining Co.Ltd 20250606 0 16.2 16.44 16.18 16.38 28262175 16.38 up down incorrect
601169.SHG Bank of Beijing Co. Ltd 20250606 0 6.38 6.46 6.38 6.41 80537107 6.41 up down incorrect
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20250606 0 17.61 17.84 17.32 17.44 12410500 17.44 down down correct
601179.SHG China XD Electric Co. Ltd 20250606 0 6.25 6.35 6.22 6.28 59002577 6.28 up up correct
601186.SHG China Railway Construction Corporation Limited 20250606 0 7.96 8.03 7.95 7.98 27634723 7.98 up up correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20250606 0 3.5 3.52 3.49 3.51 11136600 3.51 up up correct
601198.SHG DONGXING SECURITIES Company Limited 20250606 0 10.55 10.55 10.36 10.39 18702489 10.39 down down correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20250606 0 5.4 5.41 5.37 5.4 6087600 5.4
601200.SHG Shanghai Environment Group Co. Ltd 20250606 0 7.99 8.03 7.98 8 4843336 8 up up correct
601208.SHG Sichuan Em Technology Co. Ltd 20250606 0 9.67 9.79 9.5 9.72 15092450 9.72 up up correct
601211.SHG Guotai Junan Securities Co. Ltd 20250606 0 18.42 18.55 18.38 18.5 75339293 18.5 up up correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20250606 0 2.99 3.19 2.99 3.19 240842189 3.19 up up correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20250606 0 5.33 5.35 5.28 5.31 37317882 5.31 down up incorrect
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20250606 0 3.59 3.65 3.57 3.65 17811400 3.65 up down incorrect
601222.SHG Jiangsu Linyang Energy Co. Ltd 20250606 0 5.66 5.68 5.63 5.64 15346800 5.64 down down correct
601225.SHG Shaanxi Coal Industry Company Limited 20250606 0 20.15 20.27 20.01 20.03 31438756 20.03 down down correct
601226.SHG Huadian Heavy Industries Co. Ltd 20250606 0 6.23 6.26 6.2 6.22 5466500 6.22 down down correct
601228.SHG Guangzhou Port Company Limited 20250606 0 3.2 3.23 3.19 3.21 21717000 3.21 up up correct
601229.SHG Bank of Shanghai Co. Ltd 20250606 0 10.73 10.81 10.62 10.64 43473629 10.4206 down down correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20250606 0 14.72 15 14.45 14.65 26081773 14.65 down down correct
601233.SHG Tongkun Group Co. Ltd 20250606 0 10.83 10.93 10.82 10.86 9419217 10.86 up up correct
601236.SHG Hongta Securities Co. Ltd 20250606 0 8.33 8.37 8.21 8.23 33112572 8.23 down down correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20250606 0 7.65 7.67 7.62 7.66 8905934 7.66 up up correct
601288.SHG Agricultural Bank of China Limited 20250606 0 5.58 5.62 5.57 5.61 280110616 5.61 up up correct
601298.SHG Qingdao Port International Co. Ltd 20250606 0 9.04 9.19 9.03 9.1 14975173 9.1 up up correct
601311.SHG Camel Group Co. Ltd 20250606 0 8.41 8.44 8.37 8.38 6256669 8.38 down down correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20250606 0 54 54.12 53.35 53.41 40855328 53.41 down down correct
601319.SHG The People's Insurance Company (Group) of China Limited 20250606 0 8.35 8.43 8.23 8.29 71378894 8.29 down down correct
601326.SHG Qinhuangdao Port Co. Ltd 20250606 0 3.21 3.23 3.19 3.22 21963775 3.22 up up correct
601328.SHG Bank of Communications Co. Ltd 20250606 0 7.69 7.74 7.66 7.69 76999267 7.69
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20250606 0 7.33 7.34 7.23 7.3 5543900 7.3 down down correct
601333.SHG Guangshen Railway Company Limited 20250606 0 3 3.01 2.98 2.98 39687640 2.98 down down correct
601336.SHG New China Life Insurance Company Ltd 20250606 0 54.05 54.29 53.02 53.29 14572160 53.29 down up incorrect
601339.SHG Bros Eastern Co.Ltd 20250606 0 4.78 4.78 4.74 4.75 6979169 4.75 down up incorrect
601360.SHG 360 Security Technology Inc 20250606 0 10.35 10.36 10.22 10.28 43233184 10.28 down down correct
601366.SHG Liqun Commercial Group Co. Ltd 20250606 0 4.72 4.73 4.67 4.69 3555435 4.69 down down correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20250606 0 4.8 4.81 4.78 4.8 3512950 4.8
601369.SHG Xi'an Shaangu Power Co. Ltd 20250606 0 8.69 8.73 8.64 8.68 6921738 8.68 down down correct
601375.SHG Central China Securities Co. Ltd 20250606 0 3.97 3.98 3.92 3.94 23322976 3.94 down down correct
601377.SHG China Industrial Securities Co.Ltd 20250606 0 5.93 5.94 5.88 5.89 29220180 5.89 down down correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20250606 0 2.52 2.55 2.51 2.53 26706900 2.53 up up correct
601390.SHG China Railway Group Limited 20250606 0 5.6 5.66 5.59 5.61 69586741 5.61 up up correct
601398.SHG Industrial and Commercial Bank of China Limited 20250606 0 7.1 7.12 7.07 7.1 187029962 7.1
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20250606 0 3.02 3.05 3 3.03 53713047 3.03 up up correct
601456.SHG Guolian Securities Co Ltd 20250606 0 10.13 10.13 9.99 10 14197312 10 down down correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20250606 0 4.57 4.63 4.56 4.59 15535942 4.59 up up correct
601512.SHG China 20250606 0 7.42 7.43 7.39 7.41 1492484 7.41 down down correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20250606 0 3.81 3.89 3.77 3.79 27918836 3.79 down up incorrect
601518.SHG Jilin Expressway Co. Ltd 20250606 0 2.75 2.78 2.75 2.78 8502220 2.78 up up correct
601519.SHG Shanghai DZH Limited 20250606 0 9.27 9.32 9.16 9.2 25808197 9.2 down down correct
601555.SHG Soochow Securities Co. Ltd 20250606 0 8.4 8.56 8.35 8.38 81039680 8.1421 down down correct
601566.SHG Joeone Co. Ltd 20250606 0 9.46 9.53 9.14 9.26 7371800 8.96 down down correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20250606 0 22.43 22.56 22.05 22.38 11623697 21.5192 down down correct
601577.SHG Bank of Changsha Co. Ltd 20250606 0 9.97 10.09 9.97 10.05 20534280 10.05 up up correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20250606 0 22.29 22.48 21.6 22.1 25085800 22.1 down down correct
601588.SHG Beijing North Star Company Limited 20250606 0 1.71 1.72 1.7 1.72 8038302 1.72 up up correct
601595.SHG Shanghai Film Co. Ltd 20250606 0 31 31.7 30.96 31.24 4150800 31.24 up up correct
601598.SHG Sinotrans Limited 20250606 0 4.98 5.01 4.96 4.98 12899449 4.98
601599.SHG Zhewen Pictures Group co.ltd 20250606 0 3.71 3.74 3.67 3.7 12748500 3.7 down down correct
601600.SHG Aluminum Corporation of China Limited 20250606 0 6.69 6.77 6.68 6.73 112919480 6.73 up up correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20250606 0 35.22 35.51 34.72 34.98 19435296 34.98 down down correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20250606 0 13.96 13.97 13.38 13.4 39777657 13.4 down down correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20250606 0 18.45 18.52 18.38 18.45 6729156 18.45
601608.SHG CITIC Heavy Industries Co. Ltd 20250606 0 4.43 4.43 4.38 4.39 41815040 4.39 down down correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20250606 0 6.55 6.63 6.53 6.62 8889929 6.62 up up correct
601611.SHG China Nuclear Engineering Corporation Limited 20250606 0 8.98 9.05 8.96 9.01 18309530 9.01 up down incorrect
601615.SHG Ming Yang Smart Energy Group Limited 20250606 0 10.17 10.25 10.12 10.22 14145158 10.22 up down incorrect
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20250606 0 3.84 3.9 3.77 3.84 24579198 3.84
601618.SHG Metallurgical Corporation of China Ltd 20250606 0 2.93 2.96 2.92 2.95 71754406 2.95 up down incorrect
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20250606 0 3.49 3.52 3.48 3.5 14321696 3.5 up down incorrect
601628.SHG China Life Insurance Company Limited 20250606 0 39.7 40.11 39.55 40.03 10477200 40.03 up up correct
601633.SHG Great Wall Motor Company Limited 20250606 0 22.57 22.57 22.37 22.47 12937690 22.47 down down correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20250606 0 5.21 5.23 5.19 5.22 14685595 5.22 up up correct
601658.SHG Postal Savings Bank of China Co. Ltd 20250606 0 5.37 5.4 5.34 5.36 130162725 5.36 down down correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20250606 0 8.55 8.67 8.43 8.48 44835897 7.88 down down correct
601668.SHG China State Construction Engineering Corporation Limited 20250606 0 5.66 5.72 5.65 5.69 102560609 5.69 up up correct
601669.SHG Power Construction Corporation of China Ltd 20250606 0 4.75 4.98 4.74 4.88 199663578 4.88 up up correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20250606 0 12.18 12.26 12.15 12.16 9519523 12.16 down up incorrect
601678.SHG Befar Group Co.Ltd 20250606 0 4.26 4.3 4.21 4.25 27836997 4.25 down up incorrect
601688.SHG Huatai Securities Co. Ltd 20250606 0 16.99 17.09 16.82 16.85 32452077 16.85 down down correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20250606 0 48.8 48.8 45.5 48.15 36163454 48.15 down down correct
601696.SHG BOC International (China) CO. LTD 20250606 0 10.15 10.17 10.05 10.06 12044172 10.06 down down correct
601698.SHG China Satellite Communications Co. Ltd 20250606 0 19.9 20.05 19.56 19.62 17572818 19.62 down down correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20250606 0 10.81 10.93 10.78 10.84 18394891 10.84 up down incorrect
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20250606 0 4.73 4.82 4.59 4.69 45338234 4.69 down up incorrect
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20250606 0 16.6 16.69 16.48 16.64 14302600 16.64 up up correct
601718.SHG Jihua Group Corporation Limited 20250606 0 2.76 2.79 2.74 2.76 32008200 2.76
601727.SHG Shanghai Electric Group Company Limited 20250606 0 7.48 7.56 7.44 7.5 119140118 7.5 up up correct
601766.SHG CRRC Corporation Limited 20250606 0 7.17 7.22 7.16 7.18 40392254 7.18 up up correct
601777.SHG Lifan Technology(group)Co.ltd 20250606 0 8.53 8.53 8.33 8.39 26793279 8.39 down down correct
601778.SHG Jinko Power Technology Co.Ltd 20250606 0 2.66 2.67 2.64 2.65 27029039 2.65 down down correct
601788.SHG Everbright Securities Company Limited 20250606 0 17.9 17.98 17.42 17.42 80065274 17.42 down down correct
601789.SHG Ningbo Construction Co. Ltd 20250606 0 5.34 5.87 5.32 5.87 234638678 5.87 up up correct
601798.SHG Lanpec Technologies Limited 20250606 0 7.41 7.54 7.38 7.47 7156100 7.47 up up correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20250606 0 139.34 141.45 138.8 140.01 830815 140.01 up up correct
601800.SHG China Communications Construction Company Limited 20250606 0 8.84 8.94 8.82 8.85 22268058 8.85 up up correct
601801.SHG Anhui Xinhua Media Co. Ltd 20250606 0 6.85 6.87 6.81 6.84 7416938 6.84 down down correct
601808.SHG China Oilfield Services Limited 20250606 0 13.55 13.62 13.49 13.6 5822226 13.3714 up down incorrect
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20250606 0 15.2 15.23 15.09 15.11 2236890 15.11 down up incorrect
601816.SHG Beijing 20250606 0 5.79 5.84 5.78 5.81 62585356 5.81 up down incorrect
601818.SHG China Everbright Bank Company Limited 20250606 0 4.02 4.05 3.99 4 112135800 4 down down correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20250606 0 8.68 8.71 8.59 8.69 4544051 8.69 up up correct
601828.SHG Red Star Macalline Group Corporation Ltd 20250606 0 2.94 2.95 2.9 2.9 13453900 2.9 down down correct
601838.SHG Bank of Chengdu Co. Ltd 20250606 0 19.2 19.38 19.15 19.27 13319818 19.27 up up correct
601857.SHG PetroChina Company Limited 20250606 0 8.4 8.56 8.39 8.51 105866453 8.51 up down incorrect
601858.SHG China Science Publishing & Media Ltd 20250606 0 20.81 21.54 20.45 21.53 24528975 21.53 up down incorrect
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20250606 0 2.91 2.94 2.88 2.91 56701167 2.91
601865.SHG Flat Glass Group Co. Ltd 20250606 0 14.59 14.66 14.51 14.55 6339025 14.55 down down correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20250606 0 2.47 2.5 2.47 2.48 71871600 2.48 up up correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20250606 0 34.93 36 34.82 34.93 6501580 34.93
601872.SHG China Merchants Energy Shipping Co. Ltd 20250606 0 6.04 6.1 6.02 6.09 35420898 6.09 up up correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20250606 0 22.26 22.31 22.15 22.27 6212783 21.6785 up up correct
601878.SHG Zheshang Securities Co. Ltd 20250606 0 10.75 10.76 10.62 10.64 22195337 10.64 down down correct
601880.SHG Liaoning Port Co.Ltd 20250606 0 1.48 1.49 1.47 1.49 38569755 1.49 up up correct
601881.SHG China Galaxy Securities Co. Ltd 20250606 0 16.35 16.45 16.13 16.18 42662883 16.18 down down correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20250606 0 18.83 18.93 18.64 18.7 2041192 18.7 down down correct
601886.SHG Jangho Group Co. Ltd 20250606 0 5.56 5.6 5.54 5.58 6415182 5.58 up down incorrect
601888.SHG China Tourism Group Duty Free Corporation Limited 20250606 0 61.3 61.95 61.03 61.61 8813267 61.61 up down incorrect
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20250606 0 8.85 8.92 8.78 8.8 23604451 8.8 down down correct
601898.SHG China Coal Energy Company Limited 20250606 0 10.42 10.61 10.42 10.55 26274401 10.55 up up correct
601899.SHG Zijin Mining Group Company Limited 20250606 0 17.99 18.25 17.92 18.14 133465047 18.14 up down incorrect
601900.SHG Southern Publishing and Media Co.Ltd 20250606 0 16 16.05 15.9 15.95 3893950 15.95 down up incorrect
601901.SHG Founder Securities Co. Ltd 20250606 0 7.82 7.82 7.71 7.73 21850700 7.73 down up incorrect
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20250606 0 3.07 3.1 3.05 3.06 46390386 3.06 down down correct
601916.SHG China Zheshang Bank Co. Ltd 20250606 0 3.26 3.3 3.25 3.29 156083594 3.1505 up up correct
601918.SHG China Coal Xinji Energy Co.Ltd 20250606 0 6.7 6.8 6.7 6.72 15485807 6.72 up up correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20250606 0 15.99 16.09 15.9 15.93 51068536 15.93 down down correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20250606 0 11.93 11.97 11.8 11.82 4823989 11.82 down up incorrect
601929.SHG JiShi Media Co. Ltd 20250606 0 1.86 1.87 1.83 1.85 67897000 1.85 down down correct
601933.SHG Yonghui Superstores Co. Ltd 20250606 0 5.03 5.17 5.02 5.06 213389502 5.06 up up correct
601939.SHG China Construction Bank Corporation 20250606 0 9.01 9.04 8.98 9 49928376 9 down down correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20250606 0 6.53 6.56 6.48 6.52 6048966 6.52 down down correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20250606 0 9.82 9.88 9.81 9.84 4460429 9.84 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20250606 0 10.9 10.99 10.88 10.97 21199660 10.97 up up correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20250606 0 18.34 18.6 18.12 18.53 4735900 18.53 up up correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20250606 0 14.51 14.55 14.45 14.51 9861967 14.51
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20250606 0 4.88 4.9 4.83 4.86 4405600 4.8278 down down correct
601969.SHG Hainan Mining Co. Ltd 20250606 0 6.94 7.13 6.92 7.02 14053306 7.02 up up correct
601975.SHG Nanjing Tanker Corporation 20250606 0 2.72 2.75 2.71 2.74 52662926 2.74 up up correct
601985.SHG China National Nuclear Power Co. Ltd 20250606 0 9.46 9.53 9.44 9.49 55103166 9.49 up up correct
601988.SHG Bank of China Limited 20250606 0 5.47 5.49 5.43 5.45 264957838 5.45 down down correct
601989.SHG China Shipbuilding Industry Company Limited 20250606 0 4.48 4.49 4.43 4.45 61196119 4.45 down down correct
601990.SHG Nanjing Securities Co. Ltd 20250606 0 7.9 7.9 7.81 7.82 10760680 7.82 down down correct
601991.SHG Datang International Power Generation Co. Ltd 20250606 0 3.18 3.22 3.17 3.21 68034474 3.21 up down incorrect
601992.SHG BBMG Corporation 20250606 0 1.55 1.56 1.54 1.56 16223800 1.56 up up correct
601995.SHG China International Capital Corp Ltd 20250606 0 34.32 34.43 33.86 33.96 10159819 33.96 down down correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20250606 0 2.16 2.19 2.15 2.18 13195900 2.18 up down incorrect
601997.SHG Bank of Guiyang Co.Ltd 20250606 0 5.91 6 5.88 5.91 68351237 5.91
601998.SHG China CITIC Bank Corporation Limited 20250606 0 8.35 8.45 8.33 8.41 48956386 8.41 up down incorrect
601999.SHG Northern United Publishing & Media (Group) Company Limited 20250606 0 6.75 6.83 6.7 6.78 4834800 6.78 up up correct
603000.SHG People.cn CO. LTD 20250606 0 20.21 20.25 20.06 20.11 5686599 20.11 down down correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20250606 0 6.64 6.64 6.41 6.5 3470293 6.5 down down correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20250606 0 5.76 5.8 5.72 5.76 16622600 5.76
603003.SHG Shanghai Lonyer Fuels Co. Ltd 20250606 0 3.84 3.84 3.84 3.84 0 3.84
603005.SHG China Wafer Level CSP Co. Ltd 20250606 0 26.3 26.5 25.4 26.34 36270848 26.34 up up correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20250606 0 13.27 13.27 12.37 12.41 11277785 12.41 down down correct
603007.SHG Flower King Eco 20250606 0 5.8 5.8 5.76 5.8 4969386 5.8
603008.SHG Xilinmen Furniture Co.Ltd 20250606 0 17.15 17.19 16.5 16.57 9289625 16.57 down down correct
603009.SHG Shanghai Beite Technology Co. Ltd 20250606 0 47.8 49.1 47.6 48.03 11451803 48.03 up up correct
603010.SHG Zhejiang Wansheng Co. Ltd 20250606 0 9.92 10.04 9.86 10.02 3101700 10.02 up up correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20250606 0 17.7 18.15 16.71 17 94787360 17 down down correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20250606 0 5.49 5.49 5.43 5.47 4650482 5.47 down down correct
603013.SHG YAPP Automotive Systems Co. Ltd 20250606 0 17.7 18.37 17.6 18.07 8612843 18.07 up up correct
603015.SHG Ningbo Techmation Co. Ltd 20250606 0 12.25 12.25 12.03 12.06 10296928 12.06 down down correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20250606 0 30.78 31.17 30.31 31.1 1418900 31.1 up up correct
603017.SHG ARTS Group Co. Ltd 20250606 0 12.04 12.41 11.77 12.41 81463885 12.41 up up correct
603018.SHG China Design Group Co. Ltd 20250606 0 7.71 8.11 7.7 8.08 25212136 8.08 up up correct
603019.SHG Dawning Information Industry Co. Ltd 20250606 0 61.9 61.9 61.9 61.9 0 61.9
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20250606 0 8.89 8.97 8.85 8.9 4243500 8.9 up down incorrect
603021.SHG Shandong Huapeng Glass Co.Ltd 20250606 0 3.77 3.84 3.77 3.84 5924400 3.84 up down incorrect
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20250606 0 9.01 9.1 8.88 9.06 2624900 9.06 up up correct
603023.SHG Harbin VITI Electronics Co. Ltd 20250606 0 3.88 4.23 3.83 4.15 75161299 4.15 up up correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20250606 0 13.09 13.23 12.89 12.9 5657978 12.9 down down correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20250606 0 33.93 34.53 33.82 34.08 1261863 34.08 up down incorrect
603027.SHG Qianhe Condiment and Food Co. Ltd 20250606 0 11.88 11.88 11.7 11.72 9055246 11.72 down up incorrect
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20250606 0 7.23 7.42 7.2 7.29 11774334 7.29 up down incorrect
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20250606 0 18.22 18.72 18.11 18.48 3310490 18.48 up down incorrect
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20250606 0 2.93 3.03 2.82 2.84 93555300 2.84 down up incorrect
603031.SHG Anhui Andeli Department Store Co. Ltd 20250606 0 27.63 28.1 27.41 27.9 2433565 27.9 up up correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20250606 0 13.25 14.58 13.21 14.58 9013980 14.58 up up correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20250606 0 10.7 11.02 10.62 10.85 2358050 10.85 up up correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20250606 0 13.57 13.61 13.51 13.54 3041100 13.54 down down correct
603036.SHG Jiangsu Rutong Petro 20250606 0 15.9 16.43 15.9 16.18 5156000 16.18 up up correct
603037.SHG Shanghai Carthane Co.Ltd 20250606 0 16.67 16.78 16.59 16.7 2743544 16.7 up up correct
603038.SHG Dongguan Huali industries Co. Ltd 20250606 0 13.94 13.99 13.83 13.95 2822500 13.95 up up correct
603039.SHG Shanghai Weaver Network Co. Ltd 20250606 0 61.64 61.7 60.02 60.9 1468600 60.9 down down correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20250606 0 41.79 41.81 40.81 41.09 2357890 40.4701 down down correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20250606 0 12.14 12.24 11.93 12.15 4032900 12.15 up up correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20250606 0 18 18.67 17.55 18.67 80693808 18.67 up up correct
603043.SHG Guangzhou Restaurant Group Company Limited 20250606 0 16.34 16.38 16 16.13 3641604 16.13 down down correct
603045.SHG Fuda Alloy Materials Co. Ltd 20250606 0 16.85 18.54 16.81 18.54 11694980 18.478 up up correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20250606 0 16.28 16.69 16.03 16.43 2305570 16.43 up up correct
603053.SHG Chengdu Gas Group Corporation Ltd 20250606 0 9.61 9.7 9.36 9.41 7361302 9.41 down down correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20250606 0 9.56 9.58 9.45 9.48 7254156 9.2334 down down correct
603056.SHG DEPPON LOGISTICS Co. LTD 20250606 0 19.8 19.8 18.19 18.19 87193959 18.0417 down down correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20250606 0 8.04 8.19 7.98 8.06 4754400 8.06 up up correct
603059.SHG Perfect Group Corp. Ltd 20250606 0 25 25.7 24.43 25.06 1621725 25.06 up up correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20250606 0 6.33 6.38 6.33 6.38 2726136 6.38 up down incorrect
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20250606 0 31.1 31.49 30.81 30.93 15691622 30.93 down up incorrect
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20250606 0 12.04 12.4 11.98 12.1 13188300 12.1 up down incorrect
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20250606 0 22.73 24.46 21.28 21.28 29085781 21.28 down down correct
603068.SHG Beken Corporation 20250606 0 32.1 35.31 31.55 34 18338460 34 up up correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20250606 0 18.82 19.6 18.81 19.14 14837100 19.14 up up correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20250606 0 37.55 41 35.88 37.15 17338043 37.15 down down correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20250606 0 1.77 1.81 1.76 1.79 82317914 1.79 up up correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20250606 0 17.75 18.01 17.63 17.83 8139740 17.83 up down incorrect
603079.SHG Zhejiang Shengda Bio 20250606 0 16.77 16.88 16.51 16.6 3197100 16.6 down up incorrect
603080.SHG Xinjiang Torch Gas Co. Ltd 20250606 0 16.9 17.13 16.87 17.12 2234650 17.12 up down incorrect
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20250606 0 10.84 10.84 10.57 10.67 8128463 10.67 down up incorrect
603083.SHG CIG ShangHai Co. Ltd 20250606 0 41.83 45.95 41.1 45.11 71133477 44.8995 up up correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20250606 0 11.9 12.12 11.63 11.73 7668800 11.73 down down correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20250606 0 9.82 10.8 9 9.07 144050022 9.07 down down correct
603087.SHG Gan & Lee Pharmaceuticals 20250606 0 56.43 57.6 56.05 56.33 10994626 55.3707 down down correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20250606 0 9.19 9.26 9.11 9.2 4833800 9.2 up up correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20250606 0 12.96 13.23 12.33 12.53 10834134 12.53 down down correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20250606 0 25.48 25.84 24.53 24.59 4271180 24.59 down down correct
603093.SHG Nanhua Futures Co. Ltd 20250606 0 17.9 19.04 16.65 18.69 79268428 18.69 up up correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20250606 0 16 16.01 15.71 15.78 2233068 15.78 down down correct
603096.SHG Thinkingdom Media Group Ltd 20250606 0 17.42 17.56 17.33 17.43 1494500 17.43 up up correct
603098.SHG Center International Group Co.Ltd 20250606 0 9.65 9.7 9.55 9.61 2861300 9.61 down down correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20250606 0 36.63 37.28 35.57 36.19 13311506 36.19 down down correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20250606 0 20.62 20.62 20.26 20.34 4441863 20.34 down down correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20250606 0 8.68 8.82 8.5 8.78 17098216 8.78 up down incorrect
603103.SHG Hengdian Entertainment Co. Ltd 20250606 0 16.19 16.3 15.98 16.08 3331740 16.08 down up incorrect
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20250606 0 8.2 8.2 8.12 8.15 3162400 8.15 down up incorrect
603106.SHG Cashway Fintech Co.Ltd 20250606 0 9.85 10.4 9.52 9.68 91590218 9.68 down down correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20250606 0 17.65 17.65 17.24 17.32 13336910 17.32 down down correct
603109.SHG Senci Electric Machinery Co.Ltd 20250606 0 28.25 28.25 26.5 27 13572600 27 down down correct
603110.SHG New East New Materials Co. Ltd 20250606 0 16.38 16.62 16.2 16.36 8654200 16.36 down down correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20250606 0 6.44 6.54 6.42 6.51 6822722 6.51 up down incorrect
603113.SHG Jinneng Science & Technology Co. Ltd 20250606 0 6.85 7.03 6.85 6.92 17052664 6.92 up down incorrect
603115.SHG Nantong Haixing Electronics Co. Ltd 20250606 0 14.28 14.54 14.21 14.54 2336300 14.54 up down incorrect
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20250606 0 5.98 6.06 5.95 6.02 6410900 5.7765 up up correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20250606 0 6.03 6.25 6.03 6.09 9967171 6.09 up up correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20250606 0 10.03 10.12 9.88 10.01 33425114 10.01 down down correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20250606 0 22.65 24.26 22.59 24.2 24761984 24.2 up up correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20250606 0 14 14.82 12.85 13.07 178489413 13.07 down down correct
603126.SHG Sinoma Energy Conservation Ltd 20250606 0 6.21 6.36 6.17 6.25 8601358 6.25 up up correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20250606 0 19.01 19.09 18.61 18.85 23471883 18.85 down down correct
603128.SHG CTS International Logistics Corporation Limited 20250606 0 6.37 6.39 6.3 6.34 34302262 6.34 down down correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20250606 0 200.95 200.99 195.58 196.14 1529560 196.14 down down correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20250606 0 18.2 18.59 17.93 17.99 18268522 17.9778 down down correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20250606 0 12.74 12.91 12.54 12.6 13249900 12.6 down down correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20250606 0 13.89 14.19 13.87 14.04 4738316 14.04 up up correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20250606 0 19.81 20.4 19.61 20.01 1948300 20.01 up up correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20250606 0 23.3 23.33 22.6 22.6 6156320 22.6 down down correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20250606 0 8.29 8.3 8.15 8.21 8652540 8.21 down down correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20250606 0 15.63 16.14 15.5 16.03 3085620 16.03 up up correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20250606 0 69.85 70.03 69.43 69.49 1864413 69.49 down down correct
603161.SHG Kehua Holdings Co. Ltd 20250606 0 11.88 12.09 11.81 12.08 3522997 12.08 up up correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20250606 0 11.05 11.06 10.99 11.04 1682000 11.04 down down correct
603166.SHG GUILIN FUDA Co.Ltd 20250606 0 15.39 16.06 14.82 15.92 35667476 15.92 up up correct
603167.SHG Bohai Ferry Group Co. Ltd 20250606 0 9.61 9.77 9.59 9.62 10397801 9.62 up up correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20250606 0 7.58 8.26 7.58 7.78 22420417 7.78 up up correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20250606 0 8.29 8.3 8.05 8.05 80103000 8.05 down up incorrect
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20250606 0 8.63 8.71 8.51 8.7 2983000 8.7 up down incorrect
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20250606 0 19.51 19.68 19.15 19.26 5407200 19.26 down up incorrect
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20250606 0 46.9 47.51 44.43 46.24 10850083 46.24 down down correct
603180.SHG GoldenHome Living Co. Ltd 20250606 0 19.7 20.55 19.7 20.44 5067608 20.44 up up correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20250606 0 12.8 12.84 12.69 12.74 4806000 12.5285 down up incorrect
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20250606 0 4.14 4.17 4.12 4.17 7724868 4.17 up down incorrect
603185.SHG Wuxi Shangji Automation Co. Ltd 20250606 0 14.25 14.26 14.15 14.21 2747290 14.21 down up incorrect
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20250606 0 26.22 26.57 26.08 26.51 2680723 26.51 up up correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20250606 0 11.88 11.9 11.78 11.84 2732220 11.84 down down correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20250606 0 4.1 4.23 4.05 4.18 18421900 4.18 up up correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20250606 0 17.73 17.87 17.59 17.73 4582000 17.73
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20250606 0 20.8 21.43 20.53 21.17 8861115 21.17 up up correct
603195.SHG Gongniu Group Co. Ltd 20250606 0 52.1429 52.9357 52.0429 52.9071 3836926 50.5071 up up correct
603196.SHG Ribo Fashion Group Co. Ltd 20250606 0 14.95 15.11 14.53 15 3281800 15 up up correct
603197.SHG Shanghai Baolong Automotive Corporation 20250606 0 38.78 38.86 37.8 38.11 3757689 37.6015 down down correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20250606 0 40.98 41.43 40.74 40.93 5400077 40.93 down down correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20250606 0 38 38.1 37.41 37.75 2243300 37.75 down down correct
603200.SHG Shanghai Emperor of Cleaning Hi 20250606 0 36.8 37.81 36.4 36.42 10215919 36.42 down down correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20250606 0 23.56 23.67 23.39 23.6 883715 23.6 up up correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20250606 0 16.2 16.56 16 16.32 7939083 16.32 up up correct
603212.SHG Cybrid Technologies Inc 20250606 0 9.68 9.79 9.6 9.63 4562400 9.63 down down correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20250606 0 20.2 20.2 19.79 19.96 5115300 19.96 down down correct
603217.SHG Yuanli Chemical Group Co.Ltd 20250606 0 17.82 18.37 17.73 17.93 2926240 17.93 up up correct
603218.SHG Riyue Heavy Industry Co. Ltd 20250606 0 11.56 11.57 11.41 11.46 8936264 11.46 down down correct
603220.SHG China Bester Group Telecom Co. Ltd 20250606 0 22.25 22.47 22.1 22.29 10075026 22.29 up up correct
603221.SHG Zhangjiagang Elegant Home 20250606 0 11.6 11.64 11.36 11.44 14871100 11.44 down down correct
603222.SHG Chimin Health Management Co. Ltd 20250606 0 6.21 6.32 6.18 6.23 6030580 6.23 up up correct
603223.SHG Hengtong Logistics Co. Ltd 20250606 0 11 11.04 10.73 10.97 10404000 10.97 down down correct
603225.SHG Xinfengming Group Co. Ltd 20250606 0 10.98 11.08 10.93 11 4099082 11 up up correct
603226.SHG Vohringer Home Technology Co.Ltd 20250606 0 10.93 10.93 10.7 10.93 7459489 10.93
603227.SHG Xinjiang Xuefeng Sci 20250606 0 8.6 8.87 8.57 8.6 15383495 8.6
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20250606 0 33.95 35.3 33.88 34.3 16938127 33.475 up up correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20250606 0 9.08 9.16 8.95 9.04 13549792 9.04 down down correct
603232.SHG Koal Software Co. Ltd 20250606 0 14.83 15.15 14.7 14.77 11125636 14.77 down down correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20250606 0 17.32 17.54 17.18 17.28 4900128 17.28 down down correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20250606 0 75.32 77.6 74.32 77.16 9975934 77.16 up up correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20250606 0 18.15 18.15 16.93 17.17 17325717 17.17 down down correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20250606 0 13.85 13.99 13.82 13.97 2634200 13.97 up up correct
603256.SHG Grace Fabric Technology Co.Ltd 20250606 0 12.3 12.44 11.53 11.62 39061969 11.62 down down correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20250606 0 21.88 22.61 21.59 21.7 6169300 21.7 down down correct
603259.SHG WuXi AppTec Co. Ltd 20250606 0 64.48 64.58 63.7 64 20756394 64 down down correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20250606 0 47.6 47.76 47.28 47.4 1624942 47.4 down down correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20250606 0 18.41 18.45 18.22 18.28 2705496 18.28 down down correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20250606 0 47.62 48.29 46.82 46.9 4371820 46.9 down down correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20250606 0 39.11 39.79 39.1 39.12 633500 39.12 up up correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20250606 0 8.95 9.29 8.91 9.04 13948302 9.04 up up correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20250606 0 16.06 16.33 15.92 15.99 2558673 15.99 down down correct
603278.SHG Shandong Daye Co. Ltd 20250606 0 9.19 9.44 9.17 9.26 6235500 9.26 up up correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20250606 0 16.12 16.24 16.05 16.23 3349117 16.23 up up correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20250606 0 31.75 32.1357 31.2571 31.3357 9281900 30.7871 down down correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20250606 0 31.08 31.25 30.36 31 3821300 31 down down correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20250606 0 43.12 43.24 42.75 42.83 10425370 42.83 down down correct
603289.SHG Tederic Machinery Co. Ltd 20250606 0 9.16 9.3 9.08 9.3 3967030 9.3 up up correct
603290.SHG StarPower Semiconductor Ltd 20250606 0 81.3 81.4 80.78 81.05 1298511 81.05 down down correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20250606 0 84.3 84.95 83.3 83.9 506493 83.9 down down correct
603298.SHG Hangcha Group Co. Ltd 20250606 0 19.25 19.31 18.86 19.03 4865710 19.03 down down correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20250606 0 9.67 9.73 9.66 9.7 4774126 9.7 up up correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20250606 0 10.4 10.58 10.15 10.3 180080208 10.3 down up incorrect
603301.SHG Zhende Medical Co. Ltd 20250606 0 20.84 20.89 20.73 20.83 1374391 20.1803 down up incorrect
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20250606 0 11.92 12.05 11.49 12.02 1110610 12.02 up down incorrect
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20250606 0 13.97 14.07 13.64 13.9 44729299 13.9 down up incorrect
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20250606 0 39.96 43.58 39.1 41.33 15947662 41.33 up up correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20250606 0 20.8 21.95 20.7 21.18 13850416 21.18 up up correct
603309.SHG Well Lead Medical Co. Ltd 20250606 0 12.26 12.47 12.13 12.3 4910534 12.3 up up correct
603311.SHG Zhejiang Goldensea Hi 20250606 0 10.74 10.84 10.71 10.82 3346200 10.82 up up correct
603313.SHG Healthcare Co. Ltd 20250606 0 8.29 8.4 8.14 8.36 12259410 8.36 up up correct
603315.SHG Liaoning Fu 20250606 0 12.4 12.52 12.31 12.4 4711279 12.4
603316.SHG Chengbang Eco 20250606 0 6.84 7.15 6.82 7.06 10380360 7.06 up up correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20250606 0 11.48 11.54 11.35 11.38 4685422 11.38 down down correct
603318.SHG Shuifa Energas Gas Co. Ltd 20250606 0 6.36 6.4 6.33 6.37 6867583 6.37 up up correct
603319.SHG Hunan Oil Pump Co. Ltd 20250606 0 36.59 36.88 35.57 36.04 7646398 36.04 down down correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20250606 0 17.83 17.89 17.46 17.67 2454985 17.67 down down correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20250606 0 8.05 8.16 8.02 8.12 4766600 8.12 up up correct
603322.SHG Super Telecom Co.Ltd 20250606 0 38.46 39.9 38.4 39.45 11544190 39.45 up up correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20250606 0 5.5273 5.6273 5.5182 5.6 49950511 5.422 up up correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20250606 0 24.43 24.5 24.24 24.39 943437 24.39 down down correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20250606 0 8.22 8.58 8.18 8.46 17744434 8.46 up up correct
603327.SHG Sichuan Furong Technology Co. Ltd 20250606 0 11.53 11.7 11.41 11.5 4279218 11.5 down down correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20250606 0 9.09 9.09 8.96 9.05 7788525 9.05 down down correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20250606 0 11.46 11.48 11.3 11.41 4062850 11.41 down up incorrect
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20250606 0 6.46 6.94 6.46 6.91 23903687 6.91 up down incorrect
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20250606 0 10.37 10.46 10.23 10.27 6522840 10.27 down down correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20250606 0 15.63 15.7 14.76 14.87 26937892 14.7048 down down correct
603333.SHG Sunway Co. Ltd 20250606 0 9.11 9.44 8.5 8.65 116985700 8.65 down down correct
603335.SHG Guangdong Dcenti Auto 20250606 0 4.92 4.97 4.79 4.95 14942749 4.95 up down incorrect
603336.SHG Great 20250606 0 6 6.33 6 6.24 31216482 6.24 up down incorrect
603337.SHG Jack Sewing Machine Co. Ltd 20250606 0 37.64 37.9 36.55 36.7 2453350 36.7 down up incorrect
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20250606 0 45.42 45.74 45.14 45.5 4927034 45.5 up up correct
603339.SHG Square Technology Group Co.Ltd 20250606 0 11.87 11.95 11.8 11.95 2407592 11.95 up up correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20250606 0 83.16 83.4 81.4 81.61 2979026 81.61 down down correct
603348.SHG Wencan Group Co.Ltd 20250606 0 20.52 20.52 20.31 20.34 2420347 20.1929 down down correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20250606 0 28.39 28.39 27.67 28.01 1118933 28.01 down down correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20250606 0 15.71 17.29 15.64 16.32 11739751 16.32 up up correct
603355.SHG Kingclean Electric Co.Ltd 20250606 0 21.88 22.25 21.71 22.01 2129022 22.01 up up correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20250606 0 13.35 13.73 13.33 13.68 3931200 13.68 up up correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20250606 0 8.53 8.61 8.52 8.61 6946660 8.61 up up correct
603358.SHG Huada Automotive Technology Corp.Ltd 20250606 0 33.9 34.05 33.51 33.92 1394579 33.92 up up correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20250606 0 7.8 7.94 7.52 7.65 52881104 7.65 down down correct
603360.SHG Dalian BIO 20250606 0 19.85 20.09 19.63 19.75 8006149 19.75 down down correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20250606 0 3.76 3.81 3.73 3.77 17857000 3.77 up down incorrect
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20250606 0 19.56 20.2 19.02 20 3954401 20 up up correct
603366.SHG Solareast Holdings Co. Ltd 20250606 0 10.24 10.53 10.07 10.39 27555100 10.3346 up up correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20250606 0 14.46 15 14.43 14.89 15801222 14.89 up up correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20250606 0 16.95 16.96 16.82 16.9 3168805 16.9 down down correct
603369.SHG Jiangsu King's Luck Brewery Joint 20250606 0 42.84 43.3 42.5 43.07 7919780 43.07 up up correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20250606 0 2.66 2.8 2.65 2.8 8512048 2.8 up up correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20250606 0 6.15 6.21 6.13 6.21 4214757 6.21 up up correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20250606 0 47.53 51 47.53 48.61 10252715 48.1563 up up correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20250606 0 23.58 23.76 23.39 23.52 1584200 23.52 down down correct
603383.SHG Fujian Apex Software Co. Ltd 20250606 0 39.83 39.83 38.82 39.03 2971527 39.03 down down correct
603385.SHG Huida Sanitary Ware Co. Ltd 20250606 0 6.59 6.68 6.56 6.65 3100950 6.54 up up correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20250606 0 11.08 11.24 11.08 11.2 4597500 11.2 up up correct
603387.SHG Getein Biotech Inc 20250606 0 8.3 8.32 8.22 8.24 2767474 8.24 down down correct
603388.SHG Yuancheng Environment Co. Ltd 20250606 0 3.61 3.68 3.59 3.68 7452980 3.68 up up correct
603389.SHG A 20250606 0 10.73 11.24 10.6 11.19 10314760 11.19 up up correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20250606 0 14 14.28 13.68 13.72 39078060 13.72 down down correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20250606 0 80 80 72.38 72.48 22777816 72.48 down down correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20250606 0 29.89 30.45 29.85 30.32 3658866 30.32 up up correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20250606 0 24.6 24.93 24.56 24.7 1123500 24.7 up up correct
603398.SHG BanBao Co. Ltd 20250606 0 4.8 4.91 4.68 4.75 36941640 4.75 down down correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20250606 0 8.75 8.98 8.7 8.91 12202286 8.91 up up correct
603408.SHG Runner Xiamen Corp 20250606 0 11.52 11.56 11.47 11.55 1927500 7.9297 up up correct
603416.SHG WuXi Xinje Electric Co.Ltd 20250606 0 58.73 59.28 56.8 56.9 2861052 56.9 down down correct
603421.SHG Qingdao Topscomm Communication INC 20250606 0 6.5 6.56 6.44 6.55 6759691 6.55 up up correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20250606 0 8.2 8.52 8.12 8.36 15531660 8.36 up up correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20250606 0 12.2 12.24 12.11 12.16 2280335 12.16 down down correct
603444.SHG G 20250606 0 276 279.66 265.3 269.17 1892749 269.17 down down correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20250606 0 15 15.06 14.75 14.8 19571354 14.8 down down correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20250606 0 7.65 7.83 7.65 7.81 5473550 7.81 up up correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20250606 0 10.4 10.43 10.22 10.36 11320791 10.36 down down correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20250606 0 21.72 22.84 21.5 22.44 27831611 22.44 up down incorrect
603486.SHG Ecovacs Robotics Co. Ltd 20250606 0 53.35 53.41 52.76 53.03 3574662 53.03 down up incorrect
603488.SHG Flying Technology Co. Ltd 20250606 0 7.9 7.97 7.82 7.93 4904400 7.93 up down incorrect
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20250606 0 29.35 29.58 29.02 29.17 2592052 29.17 down down correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20250606 0 25.26 25.79 24.91 25.43 16509283 25.43 up up correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20250606 0 15.3929 16.1214 15.3857 15.8571 4990057 15.6621 up up correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20250606 0 9.01 9.22 8.96 9.14 6906055 9.14 up up correct
603501.SHG Will Semiconductor Co. Ltd 20250606 0 132.75 134.1 131.86 132.4 9929838 132.4 down down correct
603505.SHG China Kings Resources Group Co.Ltd 20250606 0 21.71 22.48 21.7 22.1 5393510 22.1 up up correct
603506.SHG Nacity Property Service Group Co. Ltd 20250606 0 13.8 14.19 13.34 13.75 14177300 13.75 down down correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20250606 0 25.19 25.54 24.95 25.08 9913338 25.08 down down correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20250606 0 26.78 28.15 26.66 27.84 12152036 26.6513 up up correct
603515.SHG Opple Lighting Co.LTD 20250606 0 18.18 18.24 17.8 17.91 1552810 17.91 down down correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20250606 0 35.5 36.18 35.48 35.92 4956400 35.92 up up correct
603517.SHG Juewei Food Co. Ltd 20250606 0 16.64 16.65 16.26 16.31 11280217 16.31 down down correct
603518.SHG Jinhong Fashion Group Co. Ltd 20250606 0 12.43 13 12.05 12.38 71103542 12.38 down down correct
603519.SHG Jiangsu Liba Enterprise Joint 20250606 0 13.95 13.95 13.55 13.8 3756016 13.8 down down correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20250606 0 10.5 10.56 10.33 10.42 7957480 10.42 down down correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20250606 0 9.99 10.43 9.94 10.32 17761096 10.32 up up correct
603528.SHG DuoLun Technology Corporation Ltd 20250606 0 8.29 8.49 8.15 8.26 16154782 8.26 down down correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20250606 0 25.99 26 25.37 25.46 3001904 25.46 down down correct
603533.SHG IReader Technology Co. Ltd 20250606 0 19.76 20.09 19.56 19.67 7964200 19.5729 down down correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20250606 0 11.22 11.3 10.85 10.96 17040729 10.96 down down correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20250606 0 9.34 9.34 9.1 9.18 6697820 9.18 down up incorrect
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20250606 0 15.2 15.37 15.07 15.24 7201431 15.24 up down incorrect
603551.SHG AUPU Home Style Corporation Limited 20250606 0 10.98 11.07 10.95 11.04 2602500 10.49 up down incorrect
603556.SHG Hexing Electrical Co.Ltd 20250606 0 26.56 26.66 26.46 26.56 1588600 26.56
603557.SHG Qibu Co.Ltd 20250606 0 3.34 3.47 3.28 3.34 25619868 3.34
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20250606 0 9.29 9.29 9.09 9.24 5781500 9.24 down down correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20250606 0 9.15 9.29 9.13 9.22 696800 9.22 up up correct
603566.SHG Pulike Biological Engineering Inc 20250606 0 14.69 14.83 14.48 14.73 4896455 14.3403 up up correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20250606 0 11.45 11.5 11.2 11.25 4905800 11.25 down down correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20250606 0 19.31 19.41 19.21 19.31 2480781 19.31
603569.SHG Beijing Changjiu Logistics Co.Ltd 20250606 0 8.01 8.06 7.98 8.03 8074980 7.9801 up up correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20250606 0 10.07 10.08 9.5 9.52 44721961 9.52 down down correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20250606 0 13.54 13.71 13.51 13.68 1481258 13.68 up up correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20250606 0 23.5 23.63 23.1 23.49 3666320 23.1349 down down correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20250606 0 13.61 13.85 13.56 13.81 2450100 13.81 up down incorrect
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20250606 0 37.7 37.7 36.74 36.89 7998286 36.89 down down correct
603585.SHG Suli Co. Ltd 20250606 0 18.22 19.06 17.88 19.06 17588573 19.06 up up correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20250606 0 17.9 17.92 17.51 17.62 3362800 17.62 down down correct
603587.SHG Dazzle Fashion Co. Ltd 20250606 0 12.46 12.49 12.35 12.41 1657000 12.41 down down correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20250606 0 5.79 5.8 5.72 5.74 19267224 5.74 down down correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20250606 0 36.36 36.68 36.11 36.18 5302146 36.18 down down correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20250606 0 31.87 32.29 31.16 31.3 1512700 30.7 down down correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20250606 0 19.45 19.6 19.18 19.37 8553200 19.37 down down correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20250606 0 53.87 54.04 52.91 53.58 4094938 53.58 down down correct
603598.SHG Inly Media Co. Ltd 20250606 0 16.42 16.88 16.13 16.55 11134000 16.55 up up correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20250606 0 11.3 11.72 11.25 11.65 30129433 11.65 up up correct
603600.SHG UE Furniture Co. Ltd 20250606 0 10.49 10.61 10.35 10.47 3932300 10.47 down down correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20250606 0 3.66 3.69 3.64 3.67 10400880 3.6599 up up correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20250606 0 15.29 15.36 15.14 15.23 4370064 15.23 down down correct
603605.SHG Proya Cosmetics Co.Ltd 20250606 0 88.27 88.91 84.8 85.01 12451834 85.01 down down correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20250606 0 47.5 48.5 47.5 48.26 5370318 48.26 up up correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20250606 0 25.75 26.4 25.51 25.9 19202918 25.4164 up up correct
603608.SHG Topscore Fashion Co. Ltd 20250606 0 5.15 5.33 5.15 5.31 7386821 5.31 up up correct
603609.SHG Liaoning Wellhope Agri 20250606 0 8.85 8.94 8.83 8.89 2724714 8.8318 up up correct
603610.SHG Keeson Technology Corporation Limited 20250606 0 12.12 12.2 11.93 12.07 9140297 12.07 down down correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20250606 0 20.7 20.95 20.3 20.37 9568620 20.37 down down correct
603612.SHG Sunstone Development Co. Ltd 20250606 0 16.59 16.78 16.56 16.65 5924904 16.65 up up correct
603613.SHG Beijing United Information Technology Co.Ltd 20250606 0 23.8 24.04 23.6 23.92 6154636 23.92 up up correct
603615.SHG Chahua Modern Housewares Co. Ltd 20250606 0 21.16 21.79 20.96 21.27 3210700 21.27 up down incorrect
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20250606 0 4.09 4.28 4.09 4.24 17719500 4.24 up down incorrect
603617.SHG Junhe Pumps Holding Co. Ltd 20250606 0 7.05 7.07 6.96 7.05 5058550 7.05
603618.SHG Hangzhou Cable Co. Ltd 20250606 0 6.03 6.08 6 6.05 8394200 6.05 up up correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20250606 0 17.32 17.68 17.21 17.47 8959973 17.47 up up correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20250606 0 8.11 8.17 8.08 8.1 10077470 8.1 down down correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20250606 0 11.83 11.93 11.83 11.92 2291522 11.92 up up correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20250606 0 23.03 23.35 22.82 23.12 7164596 23.12 up up correct
603630.SHG Lafang China Co.Ltd 20250606 0 23.46 23.85 22.52 22.93 15199770 22.93 down down correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20250606 0 7.96 8.04 7.88 8.04 4711893 8.04 up up correct
603636.SHG Linewell Software Co. Ltd 20250606 0 12.07 12.22 12.04 12.12 10997406 12.12 up down incorrect
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20250606 0 10.42 10.95 10.42 10.88 12684234 10.88 up up correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20250606 0 17.77 17.8 17.53 17.57 2154214 17.57 down down correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20250606 0 14.39 15.05 14.33 14.55 15790041 14.55 up up correct
603648.SHG Shanghai Shine 20250606 0 10.37 10.45 10.3 10.38 4043200 10.38 up down incorrect
603650.SHG Red Avenue New Materials Group Co. Ltd 20250606 0 31.5 31.68 31.35 31.47 4533572 31.47 down up incorrect
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20250606 0 28.01 29.89 28.01 29.3 4248808 29.1979 up up correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20250606 0 18.58 18.74 18.34 18.48 1697200 18.48 down down correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20250606 0 25.05 28.57 24.97 27.85 17167620 27.85 up up correct
603658.SHG Autobio Diagnostics Co. Ltd 20250606 0 38.55 39.01 38.46 38.85 1653135 38.85 up up correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20250606 0 16.07 16.19 15.9 15.99 11275920 14.8142 down down correct
603660.SHG Suzhou Keda Technology Co. Ltd 20250606 0 7.03 7.15 7.03 7.11 15594800 7.11 up up correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20250606 0 27.46 27.52 27.17 27.52 479940 27.52 up up correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20250606 0 63.37 63.66 62.7 62.93 4859699 62.93 down down correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20250606 0 23.45 23.51 23.09 23.14 6964588 23.14 down down correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20250606 0 25.55 26.29 25.4 25.99 3372400 25.99 up up correct
603666.SHG Yijiahe Technology Co. Ltd 20250606 0 36.35 37.63 35.33 36.07 10576380 36.07 down up incorrect
603667.SHG Zhejiang XCC Group Co.Ltd 20250606 0 36.51 36.64 35.97 35.99 11626241 35.99 down up incorrect
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20250606 0 13.13 13.16 12.94 12.95 3995896 12.95 down down correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20250606 0 5.01 5.38 5.01 5.23 25532924 5.23 up up correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20250606 0 11.19 11.55 11.11 11.3 3124200 11.1211 up up correct
603677.SHG Qijing Machinery Co. Ltd 20250606 0 23.51 23.58 22.7 22.95 9446000 22.95 down down correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20250606 0 35.85 36.53 35.35 35.53 5324200 35.53 down up incorrect
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20250606 0 15.6 15.6 15.6 15.6 6247104 15.6
603680.SHG KTK Group Co. Ltd 20250606 0 10.98 11.51 10.7 11.51 14001489 11.51 up down incorrect
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20250606 0 17.56 17.59 16.51 16.71 21533145 16.71 down up incorrect
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20250606 0 5.86 5.87 5.76 5.81 11744800 5.81 down down correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20250606 0 14.32 14.97 14.25 14.55 9990854 14.55 up up correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20250606 0 13.03 13.48 12.99 13.35 2851373 13.35 up up correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20250606 0 15.3 15.96 15.29 15.6 66272835 15.6 up up correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20250606 0 7.42 7.46 7.35 7.4 6176500 7.4 down down correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20250606 0 32.4 35.84 32.13 34.25 41915873 34.0503 up up correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20250606 0 8.42 8.49 8.41 8.47 2721973 8.47 up up correct
603690.SHG PNC Process Systems Co. Ltd 20250606 0 25.43 25.6 25.26 25.5 9306689 25.5 up up correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20250606 0 14.39 14.64 13.95 14.14 25142088 14.14 down down correct
603696.SHG Anji Foodstuff Co. Ltd 20250606 0 11.66 11.7 11.43 11.5 8756200 11.5 down down correct
603697.SHG YouYou Foods Co. Ltd 20250606 0 14.88 15.25 14.39 14.42 17251541 14.42 down down correct
603698.SHG Changzheng Engineering Co.LTD 20250606 0 17.36 17.56 17.35 17.49 2181000 17.49 up down incorrect
603699.SHG Neway Valve (Suzhou) Co. Ltd 20250606 0 33.6 33.65 32.9 33.56 3898633 33.56 down down correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20250606 0 11.64 11.78 11.56 11.76 3982900 11.5597 up up correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20250606 0 17.23 17.6 17.14 17.54 3920330 17.54 up up correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20250606 0 10.5 10.6 10.38 10.57 3698140 10.57 up up correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20250606 0 18.71 18.85 18.64 18.85 822300 18.85 up up correct
603707.SHG Nanjing King 20250606 0 11.07 11.11 11.01 11.07 8268253 11.07
603708.SHG Jiajiayue Group Co. Ltd 20250606 0 10.9 10.92 10.74 10.89 3267490 10.89 down down correct
603709.SHG ZOY Home Furnishing Co. Ltd 20250606 0 12.98 13.23 12.68 13.13 3295110 13.13 up up correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20250606 0 14.75 14.81 14.22 14.4 14206764 14.4 down down correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20250606 0 20.61 21.15 20.42 20.91 16614045 20.91 up down incorrect
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20250606 0 52.09 53.25 51.11 53.2 2751302 53.2 up down incorrect
603716.SHG Thalys Medical Technology Group Inc 20250606 0 12.1 12.38 11.89 12.18 15765390 12.18 up down incorrect
603717.SHG TianYu Eco 20250606 0 7.03 7.1 7 7.09 6001700 7.09 up up correct
603718.SHG Shanghai Hile Bio 20250606 0 7.3 7.35 7.21 7.26 10103600 7.26 down down correct
603719.SHG Bestore Co.Ltd 20250606 0 12.9 12.98 12.53 12.67 8397989 12.67 down down correct
603721.SHG TVZone Media Co. Ltd 20250606 0 18.35 18.67 18.2 18.5 2988917 18.5 up down incorrect
603722.SHG Wuxi Acryl Technology Co. Ltd 20250606 0 36.97 37.65 36.7 37.33 606400 37.33 up down incorrect
603725.SHG Guangdong Tianan New Material Co. Ltd 20250606 0 7.68 7.76 7.55 7.63 7198968 7.63 down up incorrect
603726.SHG Zhejiang Langdi Group Co. Ltd 20250606 0 15.71 15.87 15.68 15.85 1390795 15.85 up down incorrect
603727.SHG BOMESC Offshore Engineering Company Limited 20250606 0 14 14.77 14 14.69 5710700 14.69 up up correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20250606 0 57.21 57.34 56.27 56.68 5102883 56.68 down down correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20250606 0 16.3 16.78 16.25 16.48 2910487 16.48 up up correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20250606 0 5.71 5.75 5.69 5.71 8302788 5.71
603733.SHG Xianhe Co.Ltd 20250606 0 20.51 20.55 20.31 20.42 1247505 20.42 down down correct
603737.SHG SKSHU Paint Co.Ltd 20250606 0 35.3 36.36 35.16 35.69 5612324 35.69 up up correct
603738.SHG TKD Science and Technology Co.Ltd 20250606 0 13.88 13.88 13.7 13.76 4329679 13.76 down down correct
603739.SHG Qingdao Vland Biotech INC 20250606 0 13.67 13.81 13.56 13.71 4295000 13.71 up up correct
603755.SHG Qingdao Richen Foods Co. Ltd 20250606 0 26.17 26.25 25.99 26.1 954500 26.1 down down correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20250606 0 22.55 22.87 22.41 22.86 1242867 22.86 up up correct
603758.SHG Chongqing Qin'an M&E PLC 20250606 0 13.01 13.42 12.89 13.1 6039690 13.1 up down incorrect
603766.SHG Loncin Motor Co. Ltd 20250606 0 14.47 14.72 14.14 14.22 34319322 14.22 down up incorrect
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20250606 0 17.5 17.5 16.9 17.1 16774400 17.1 down up incorrect
603768.SHG Changqing Machinery Company Limited 20250606 0 13.03 13.21 12.92 13.15 5421800 13.15 up up correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20250606 0 21.6 21.83 21.54 21.73 1522490 21.73 up down incorrect
603776.SHG Youon Technology Co.Ltd 20250606 0 18.21 18.3 17.96 18.13 3085991 18.13 down up incorrect
603777.SHG Shanghai Laiyifen Co.Ltd 20250606 0 14.89 14.94 14.17 14.23 16266800 14.23 down up incorrect
603778.SHG Beijing Qianjing Landscape Co.Ltd 20250606 0 3.24 3.28 3.21 3.26 9657500 3.26 up up correct
603779.SHG Wei Long Grape Wine Co. Ltd 20250606 0 7.55 7.58 7.47 7.52 6967025 7.52 down down correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20250606 0 53.88 53.88 52.46 53.47 1279524 53.47 down down correct
603787.SHG Jiangsu Xinri E 20250606 0 11.38 11.58 11.35 11.57 2702900 11.57 up up correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20250606 0 15.87 15.88 15.62 15.88 3104370 15.88 up up correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20250606 0 5.64 5.79 5.61 5.71 7462081 5.71 up up correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20250606 0 17.9 18.43 17.8 18.39 2809310 18.27 up up correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20250606 0 4.43 4.47 4.4 4.45 10365648 4.45 up up correct
603798.SHG Qingdao Copton Technology Company Limited 20250606 0 10.77 10.98 10.7 10.95 3745270 10.95 up up correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20250606 0 34.18 34.6 34 34.36 17269880 33.8528 up up correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20250606 0 23.02 24.3 22.85 23.89 5464641 23.89 up up correct
603801.SHG Zbom Home Collection Co.Ltd 20250606 0 10.41 10.42 10.3 10.35 4177252 10.35 down down correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20250606 0 10.11 10.19 9.96 10.13 13354800 10.13 up up correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20250606 0 12.3 12.34 12.22 12.26 6806737 12.26 down up incorrect
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20250606 0 7.87 7.93 7.79 7.92 3663870 7.92 up up correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20250606 0 14.59 14.7 14.09 14.4 21759708 14.4 down down correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20250606 0 15.98 17.15 15.84 16.75 6515644 16.75 up up correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20250606 0 9.29 9.44 9.23 9.3 3735800 9.3 up up correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20250606 0 14.25 14.3 13.93 14.01 540900 14.01 down down correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20250606 0 7.06 7.2 7.04 7.16 9456200 7.16 up up correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20250606 0 25.34 25.45 25 25.12 4799538 25.12 down down correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20250606 0 5.74 5.78 5.71 5.77 3129723 5.77 up up correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20250606 0 3.8 4.02 3.77 3.95 44345209 3.95 up up correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20250606 0 14.38 14.38 14.16 14.2 1967120 14.2 down down correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20250606 0 54 56.35 52.5 55.74 3650981 55.74 up up correct
603823.SHG Lily Group Co. Ltd 20250606 0 11.61 11.98 11.46 11.75 38447334 11.6 up up correct
603825.SHG Hylink Digital Solution Co. Ltd 20250606 0 12.94 13.2 12.82 13.02 6829981 13.02 up up correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20250606 0 19.34 19.69 19.34 19.45 1294240 19.45 up up correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20250606 0 5.09 5.16 5.05 5.12 3682404 5.12 up up correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20250606 0 16.38 17.61 16.38 17.61 3824370 17.61 up up correct
603833.SHG Oppein Home Group Inc 20250606 0 60.76 60.76 58.71 58.98 5298977 58.98 down down correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20250606 0 6.09 6.33 6 6.33 2512500 6.33 up up correct
603839.SHG Anzheng Fashion Group Co. Ltd 20250606 0 7.53 7.6 7.17 7.18 16707660 7.18 down down correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20250606 0 3.5 3.59 3.4 3.5 54311780 3.5
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20250606 0 14.7 14.74 14.55 14.74 827100 14.74 up up correct
603855.SHG Warom Technology Incorporated Company 20250606 0 21.27 21.28 20.45 20.84 7255928 20.84 down down correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20250606 0 11.44 11.66 11.41 11.63 3405340 11.63 up up correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20250606 0 16.55 16.6 16.45 16.5 3488040 16.5 down down correct
603859.SHG Nancal Technology Co.Ltd 20250606 0 29.64 29.8 29.28 29.44 3049100 29.44 down down correct
603860.SHG RoadMainT Co.Ltd 20250606 0 30.2 30.6 30.2 30.51 1378300 30.51 up down incorrect
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20250606 0 9.34 9.37 9.28 9.35 5861101 9.35 up down incorrect
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20250606 0 14.31 14.48 14.07 14.22 10823200 14.22 down down correct
603866.SHG Toly Bread Co.Ltd 20250606 0 5.55 5.56 5.48 5.5 16609354 5.5 down down correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20250606 0 24.53 24.67 24.26 24.6 1721698 24.6 up up correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20250606 0 37.05 37.05 36.56 36.75 721785 36.75 down down correct
603869.SHG ENC Digital Technology Co. Ltd 20250606 0 6.42 6.54 6.42 6.49 2614240 6.49 up up correct
603871.SHG Jiayou International Logistics Co.Ltd 20250606 0 13.91 13.95 13.72 13.79 6649985 13.79 down down correct
603876.SHG Jiangsu Dingsheng New Material Joint 20250606 0 8.73 8.81 8.71 8.73 7277300 8.73
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20250606 0 14.96 14.99 14.76 14.85 1278859 14.85 down down correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20250606 0 5.35 5.35 5.28 5.32 3995600 5.32 down down correct
603879.SHG Yongyue Science&Technology Co.Ltd 20250606 0 5.62 6.47 5.6 6.47 80516634 6.47 up up correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20250606 0 5.7 5.76 5.6 5.75 4744531 5.75 up up correct
603881.SHG Shanghai AtHub Co. Ltd 20250606 0 30.45 30.98 29.9 30.48 30221320 30.48 up up correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20250606 0 29.81 30.24 29.41 30 7087318 30 up up correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20250606 0 22 22.82 21.33 21.42 63058608 21.42 down up incorrect
603885.SHG Juneyao Airlines Co. Ltd 20250606 0 13.73 13.9 13.62 13.84 5925535 13.84 up down incorrect
603886.SHG Ganso Co. Ltd 20250606 0 13.23 13.24 13.1 13.19 1585300 13.19 down up incorrect
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20250606 0 17.87 18.03 17.53 17.7 22399503 17.7 down down correct
603888.SHG Xinhuanet Co. Ltd 20250606 0 23.43 23.46 23.24 23.3 3380425 23.3 down up incorrect
603889.SHG Zhejiang Xinao Textiles Inc 20250606 0 5.88 5.88 5.82 5.87 4236290 5.87 down up incorrect
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20250606 0 11.63 11.71 11.51 11.7 7375849 11.7 up down incorrect
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20250606 0 147.51 150.13 146 149.16 7150176 149.16 up down incorrect
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20250606 0 27.62 27.74 27.12 27.13 1297712 27.13 down up incorrect
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20250606 0 22.35 22.64 22.14 22.31 2633790 22.31 down down correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20250606 0 23.89 24.21 23.76 23.76 4296841 23.76 down down correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20250606 0 11.54 11.87 11.52 11.82 2570170 11.82 up up correct
603899.SHG Shanghai M&G Stationery Inc 20250606 0 31.75 31.85 31.08 31.53 6880845 31.53 down down correct
603900.SHG Leysen Jewellery Inc 20250606 0 11.31 11.59 11.05 11.1 52021272 11.1 down down correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20250606 0 11.69 11.79 11.18 11.24 34240711 11.24 down down correct
603903.SHG CSD Water Service Co. Ltd 20250606 0 7.47 7.67 7.4 7.63 4757416 7.63 up up correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20250606 0 13.44 14.2 12.93 13.73 91502008 13.73 up up correct
603908.SHG Comefly Outdoor Co. Ltd 20250606 0 24.62 25.18 24.33 24.86 2069480 24.86 up up correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20250606 0 9.35 9.49 9.29 9.48 1348594 9.48 up up correct
603912.SHG Nanjing Canatal Data 20250606 0 9.19 9.19 9 9.04 14780996 8.96 down down correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20250606 0 15.1 15.1 14.8 14.85 6468873 14.7278 down down correct
603916.SHG Sobute New Materials Co. Ltd 20250606 0 8.87 9.22 8.83 9.19 13400260 9.0909 up up correct
603917.SHG Ningbo Heli Technology Co. Ltd 20250606 0 13.2 13.26 13.08 13.26 2615100 13.11 up up correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20250606 0 18.09 18.09 17.62 17.67 20889230 17.67 down down correct
603919.SHG JINHUI LIQUOR Co.Ltd 20250606 0 18.85 19.2 18.8 19.2 4480712 19.2 up up correct
603920.SHG Olympic Circuit Technology Co. Ltd 20250606 0 26.98 26.98 25.86 25.98 50012770 25.98 down down correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20250606 0 19.09 19.4 18.94 19.2 8791851 19.2 up up correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20250606 0 12.54 12.68 12.33 12.56 4812483 12.56 up up correct
603927.SHG Sinosoft Co.Ltd 20250606 0 20 20 19.64 19.76 10206776 19.76 down up incorrect
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20250606 0 10.65 11.73 10.56 10.87 24467742 10.87 up down incorrect
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20250606 0 27.08 27.23 26.9 27.21 1203200 27.21 up down incorrect
603933.SHG Fujian Raynen Technology Co. Ltd 20250606 0 15.04 15.33 14.89 15.16 2578500 15.16 up up correct
603936.SHG Bomin Electronics Co. Ltd 20250606 0 8.26 8.35 8.19 8.3 16769844 8.3 up up correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20250606 0 9.51 10.43 9.44 10.43 6165800 10.43 up up correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20250606 0 13.89 14.1 13.74 13.83 4567600 13.83 down down correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20250606 0 26.39 26.83 26.29 26.3 5578781 26.3 down down correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20250606 0 18.25 18.56 18.19 18.48 1369600 18.48 up up correct
603949.SHG Xuelong Group Co. Ltd 20250606 0 20.16 20.35 19.99 20.23 5883400 20.23 up up correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20250606 0 24.2 24.39 23.22 23.3 4152980 23.3 down down correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20250606 0 34.94 35.08 33.5 34.34 7417100 34.34 down down correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20250606 0 7.4 7.52 7.15 7.19 49137709 7.19 down down correct
603958.SHG Harson Trading (China) Co. Ltd 20250606 0 19.04 19.12 18.65 18.84 3619400 18.84 down down correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20250606 0 4.48 4.63 4.47 4.63 7301496 4.63 up down incorrect
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20250606 0 19.52 19.65 19.25 19.3 8532180 19.3 down up incorrect
603966.SHG Eurocrane (China) Co. Ltd 20250606 0 9.54 10.06 9.46 9.72 14166569 9.72 up up correct
603967.SHG China Master Logistics Co. Ltd 20250606 0 11.33 11.41 11.26 11.35 6427900 11.35 up up correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20250606 0 11.08 11.28 10.99 11.23 2725900 11.23 up up correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20250606 0 6.86 6.91 6.82 6.86 15190705 6.86
603970.SHG Sino 20250606 0 14.5 15.29 14.5 15.01 16664137 14.5539 up up correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20250606 0 17.71 18.05 17.6 18.04 1489800 18.04 up up correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20250606 0 12.13 12.65 12.13 12.29 12020655 12.29 up up correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20250606 0 14.63 15.06 14.63 14.87 4314795 14.87 up up correct
603979.SHG JCHX Mining Management Co.Ltd 20250606 0 39.86 41.14 39.56 40.71 8106039 40.71 up up correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20250606 0 4.78 4.83 4.73 4.73 16434140 4.73 down down correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20250606 0 8.55 8.64 8.47 8.62 3086000 8.62 up up correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20250606 0 46.19 46.27 43.55 46.27 5886971 45.7644 up up correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20250606 0 16.57 16.96 16.44 16.47 17583603 16.47 down up incorrect
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20250606 0 117.66 127.78 117.01 123.44 29191812 123.44 up down incorrect
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20250606 0 7.38 7.46 7.35 7.43 3928300 7.43 up down incorrect
603988.SHG SEC Electric Machinery Co. Ltd 20250606 0 22.08 22.98 22.03 22.4 4730512 22.4 up up correct
603989.SHG Hunan Aihua Group Co. Ltd 20250606 0 15.3 15.3 15.11 15.22 2085152 15.22 down down correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20250606 0 15.5 15.82 15.12 15.19 11985411 15.19 down up incorrect
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20250606 0 63.79 64.79 61.68 64.02 5095500 64.02 up down incorrect
603992.SHG Xiamen Solex High 20250606 0 23 23.43 22.98 23.09 980674 23.09 up up correct
603993.SHG China Molybdenum Co. Ltd 20250606 0 7.38 7.6 7.37 7.59 301645528 7.59 up up correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20250606 0 16.07 16.21 16.07 16.15 3682080 16.15 up up correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20250606 0 13.53 13.86 13.46 13.67 7633066 13.67 up up correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20250606 0 10.55 10.65 10.34 10.48 12452999 10.48 down down correct
603999.SHG DuZhe Publish&Media Co.Ltd 20250606 0 6.27 6.29 6.21 6.25 7527818 6.25 down down correct
605001.SHG Qingdao Victall Railway Co. Ltd 20250606 0 7.09 7.27 7.08 7.2 15984814 7.1008 up up correct
605118.SHG Xiamen Leading Optics Co Ltd 20250606 0 23.22 23.67 23.02 23.49 6390985 23.49 up up correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20250606 0 11.78 12.05 11.7 11.92 8442600 11.92 up up correct
605168.SHG Three's Company Media Group Co. Ltd 20250606 0 27.79 27.9 27.53 27.61 1596152 27.61 down down correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20250606 0 11.9 12.1 11.44 11.47 19423710 11.47 down down correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20250606 0 9.57 9.66 9.53 9.59 5414700 9.59 up up correct
605288.SHG Changzhou Kaidi Electrical Inc 20250606 0 54.29 56.24 53.67 54.7 1534380 54.7 up down incorrect
605318.SHG Fsilon Furnishing and Construction Materials Corp 20250606 0 26.65 27.8 26.53 27.48 2289128 27.48 up down incorrect
688001.SHG Suzhou HYC Technology Co.Ltd 20250606 0 24.6 24.72 24.39 24.7 1860875 24.7 up down incorrect
688002.SHG Raytron Technology Co.Ltd 20250606 0 63.88 65.05 62.1 62.22 4873610 62.22 down up incorrect
688003.SHG Suzhou TZTEK Technology Co. Ltd 20250606 0 49.2 49.47 47.52 47.8 4179588 47.8 down up incorrect
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20250606 0 19.79 20.14 19.35 19.76 1441183 19.76 down down correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20250606 0 18.23 18.6 18.16 18.36 9759469 18.36 up up correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20250606 0 17.18 17.35 17.16 17.27 1900402 17.27 up up correct
688007.SHG Appotronics Corporation Limited 20250606 0 14 14 13.84 13.93 3561090 13.93 down down correct
688008.SHG Montage Technology Co. Ltd 20250606 0 83.11 84.2 82.8 83.84 18150871 83.84 up down incorrect
688009.SHG China Railway Signal & Communication Corporation Limited 20250606 0 5.07 5.1 5.06 5.07 17886170 5.07
688010.SHG Fujian Forecam Optics Co. Ltd 20250606 0 31.97 31.97 31.2 31.3 2355229 31.3 down up incorrect
688011.SHG Harbin Xinguang Optic 20250606 0 20.41 20.62 20.03 20.11 2148589 20.11 down up incorrect
688012.SHG Advanced Micro 20250606 0 180 180.68 179.17 180.01 2622355 180.01 up up correct
688015.SHG Traffic Control Technology Co. Ltd 20250606 0 20.11 20.37 19.95 20.1 884979 20.1 down down correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20250606 0 88.46 88.88 87.02 87.43 1285345 87.43 down down correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20250606 0 141.18 145.99 140.83 143.57 3136342 143.57 up up correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20250606 0 180.03 182.93 177.21 181.5 1998967 181.5 up up correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20250606 0 34.46 35.26 34 34.59 761876 34.59 up up correct
688021.SHG Aofu Environmental Technology Co. Ltd 20250606 0 13.76 14.27 13.55 14.19 1645744 14.19 up up correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20250606 0 13.39 13.63 13.28 13.56 4486577 13.56 up up correct
688023.SHG DBAPPSecurity Co. Ltd 20250606 0 48.65 49.99 48.1 49.48 3643361 49.48 up up correct
688025.SHG Shenzhen JPT Opto 20250606 0 47.5 54.39 47.16 53.07 8152272 53.07 up up correct
688027.SHG QuantumCTek Co Ltd 20250606 0 265.01 274.28 264.71 272.66 1744318 272.66 up up correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20250606 0 21.46 21.54 21.23 21.39 1367120 21.39 down down correct
688029.SHG Micro 20250606 0 67.2 67.45 65.83 66 1311949 66 down down correct
688030.SHG Hillstone Networks Co. Ltd 20250606 0 15.34 15.75 15.26 15.6 1567411 15.6 up up correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20250606 0 6.19 6.25 6.13 6.14 8521099 6.14 down down correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20250606 0 73.31 74.13 71.68 71.88 4981096 71.88 down down correct
688037.SHG KINGSEMI Co. Ltd 20250606 0 96.52 99.88 96.2 97.03 2780478 97.03 up up correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20250606 0 32.99 33.52 32.67 33.28 1470565 33.28 up up correct
688051.SHG Rockontrol Technology Group Co. Ltd 20250606 0 23.86 24.15 23.65 23.76 691487 23.76 down down correct
688058.SHG Beijing Baolande Software Corporation 20250606 0 27.55 27.98 27.34 27.79 1009447 27.79 up up correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20250606 0 35.29 35.7 34.92 35.27 379006 35.27 down down correct
688066.SHG Piesat Information Technology Co. Ltd 20250606 0 18.37 18.46 18 18.1 3832835 18.1 down down correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20250606 0 141 142.5 130.5 136.4 4745545 136.4 down down correct
688078.SHG Beijing LongRuan Technologies Inc 20250606 0 30.74 30.74 30.23 30.58 590986 30.58 down down correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20250606 0 49.9 51.85 48.6 51.64 2569186 51.64 up up correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20250606 0 19.58 19.81 19.31 19.49 1361991 19.49 down down correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20250606 0 19.95 20.17 19.42 19.83 1929231 19.83 down down correct
688088.SHG ArcSoft Corporation Limited 20250606 0 44.77 45.49 44.24 44.66 3437264 44.66 down down correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20250606 0 26.05 26.93 25.88 26.28 5143714 26.28 up up correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20250606 0 43.9 44.16 39.64 40.31 5097797 40.31 down down correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20250606 0 16.96 17.89 16.26 17.63 13038731 17.63 up up correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20250606 0 5.87 5.97 5.83 5.89 1968272 5.89 up up correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20250606 0 69.6 70.59 68.87 69.64 3623999 69.64 up up correct
688100.SHG Willfar Information Technology Co Ltd 20250606 0 33.92 34.25 33.8 33.87 1264556 33.87 down down correct
688101.SHG Suntar Environmental Technology Co 20250606 0 12.88 13.03 12.86 13.02 1830033 13.02 up down incorrect
688106.SHG Suzhou Jinhong Gas Co. Ltd 20250606 0 18.36 18.67 18.22 18.49 3730043 18.49 up down incorrect
688108.SHG Sino Medical Sciences Technology Inc 20250606 0 11.44 11.55 11.18 11.37 10885100 11.37 down up incorrect
688111.SHG Beijing Kingsoft Office Software Inc 20250606 0 290.81 292.88 286 286.77 2374197 286.77 down up incorrect
688116.SHG Jiangsu Cnano Technology Co Ltd 20250606 0 42.99 43.56 42.58 42.87 5662473 42.87 down down correct
688118.SHG Primeton Information Technologies Inc 20250606 0 22.8 23.38 22.51 22.81 2286026 22.81 up up correct
688122.SHG Western Superconducting Technologies Co. Ltd 20250606 0 49.1 49.45 48.88 49.18 5341201 49.18 up up correct
688123.SHG Giantec Semiconductor Corporation 20250606 0 75.53 78.6 75.51 77.15 2945887 77.15 up up correct
688126.SHG National Silicon Industry Group Co. Ltd 20250606 0 18.18 18.2 18 18.05 7961165 18.05 down down correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20250606 0 24.55 24.79 24.46 24.59 1517933 24.59 up up correct
688138.SHG Shenzhen Qingyi Photomask Limited 20250606 0 25.82 25.85 25.5 25.6 1606212 25.6 down down correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20250606 0 31.01 31.01 30.55 30.68 1434347 30.68 down down correct
688158.SHG UCloud Technology Co Ltd 20250606 0 22 25.75 21.8 23.82 88944073 23.82 up up correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20250606 0 66.74 69 64.4 67.62 4472524 67.62 up up correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20250606 0 24.46 24.79 24.06 24.32 10953655 24.32 down down correct
688166.SHG BrightGene Bio 20250606 0 49.49 51.97 49.1 51.77 11074122 51.77 up up correct
688168.SHG BeijingABT Networks Co.Ltd 20250606 0 63.56 65.9 62.55 65.53 1389994 65.53 up up correct
688169.SHG Beijing Roborock Technology Co. Ltd 20250606 0 221.4 223.4 219.22 222.7 1015786 222.7 up up correct
688177.SHG Bio 20250606 0 26.4 26.87 25.9 26.52 3787779 26.52 up up correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20250606 0 25.57 25.57 24.68 25.49 874959 25.49 down down correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20250606 0 33.69 33.91 32.66 33.09 17699313 33.09 down up incorrect
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20250606 0 29.75 29.98 29.41 29.53 1330013 29.53 down up incorrect
688185.SHG Cansino Biologics Inc 20250606 0 59.58 60.18 58.98 59.53 1127478 59.53 down up incorrect
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20250606 0 26.09 26.35 25.87 26.16 2503675 25.7862 up down incorrect
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20250606 0 142.1429 142.9929 140.7143 142.8571 873488 140.6971 up up correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20250606 0 7.64 7.79 7.55 7.68 8377700 7.68 up up correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20250606 0 45.12 45.79 44.46 45.68 1113847 45.68 up up correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20250606 0 109.58 110.3 108.3 109.58 177096 109.58
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20250606 0 18.25 19.19 18.1 18.85 4857542 18.85 up down incorrect
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20250606 0 142 143.03 140.61 141.04 572716 141.04 down up incorrect
688202.SHG Shanghai Medicilon Inc 20250606 0 34.31 34.63 33.43 33.7 3587625 33.7 down up incorrect
688208.SHG Autel Intelligent Technology Corp. Ltd 20250606 0 28.8 29.28 28.45 28.97 12602061 28.97 up up correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20250606 0 22.4 22.6 22.01 22.2 2652781 22.2 down down correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20250606 0 59.26 59.69 57.57 58.3 2227809 58.3 down down correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20250606 0 27.54 28.1 27.31 27.4 3683739 27.4 down down correct
688256.SHG Cambricon Technologies Corp Ltd 20250606 0 620 622.21 606 610 4102179 610 down down correct
688258.SHG Jiangsu Eazytec Co. Ltd 20250606 0 45.6 45.98 45.11 45.9 2116878 45.9 up up correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20250606 0 116.29 116.5 111.5 114.92 3087692 114.92 down down correct
688268.SHG Guangdong Huate Gas Co. Ltd 20250606 0 48.64 48.79 48.02 48.18 1267659 48.18 down down correct
688277.SHG Tinavi Medical Technologies Co Ltd 20250606 0 13.26 13.47 13.1 13.28 5508674 13.28 up up correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20250606 0 74.62 75.19 73.61 73.64 2183491 73.64 down down correct
688288.SHG Hangzhou Hopechart Iot Technology 20250606 0 30.66 30.82 30.15 30.5 1170902 30.5 down down correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20250606 0 24.73 26.2 24.73 25.28 4110384 25.28 up up correct
688299.SHG Ningbo Solartron Technology Co Ltd 20250606 0 18.52 19.15 18.28 18.7 11283809 18.7 up up correct
688300.SHG Novoray Corporation 20250606 0 42.03 42.85 41.92 42.17 2882474 42.17 up up correct
688309.SHG Niutech Environment Technology Corp 20250606 0 17.04 17.35 16.88 17.31 965183 17.2159 up up correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20250606 0 14.82 15.55 14.46 15.46 6161520 15.46 up up correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20250606 0 37.8 39.44 37.6 39.09 3624048 39.09 up up correct
688312.SHG Shenzhen Yanmade Technology Inc 20250606 0 23 23.26 22.59 23.09 1541690 22.5951 up up correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20250606 0 98.91 99.3 96.71 97.19 2055569 97.19 down up incorrect
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20250606 0 23.05 23.15 21.7 22.9 23343691 22.9 down up incorrect
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20250606 0 62.44 62.73 60.05 60.16 5955286 60.16 down up incorrect
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20250606 0 63.95 66.88 60.93 62.25 15015796 61.5789 down up incorrect
688338.SHG Beijing Succeeder Technology Inc 20250606 0 24.6 24.72 24.3 24.51 822225 22.1479 down down correct
688357.SHG Luoyang Jianlong Micro 20250606 0 26.2 26.75 25.85 26.63 1692475 26.63 up up correct
688358.SHG Chison Medical Technologies Co. Ltd 20250606 0 30 30.06 29.39 29.66 929865 29.66 down down correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20250606 0 19.4429 20.0357 18.8429 18.9357 10134819 18.7795 down down correct
688363.SHG Bloomage BioTechnology Corporation Limited 20250606 0 54.58 54.86 53.7 54.31 3459663 54.31 down down correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20250606 0 12.58 13.29 12.58 12.94 14765839 12.94 up down incorrect
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20250606 0 52.1 52.5 51.35 51.45 900301 51.45 down up incorrect
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20250606 0 90.82 91.1 87.23 88.33 1026386 88.33 down up incorrect
688369.SHG BeiJing Seeyon Internet Software Corp 20250606 0 27.09 27.8 26.98 27.68 2331291 27.68 up up correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20250606 0 22.4 23.64 22.15 23.47 3531174 23.3317 up up correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20250606 0 17.63 17.75 17.47 17.56 3466626 17.56 down down correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20250606 0 13.22 13.22 12.94 12.98 4586283 12.98 down down correct
688396.SHG China Resources Microelectronics Limited 20250606 0 47.98 47.98 47.3 47.31 2312424 47.2507 down down correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20250606 0 17.36 17.41 16.73 17.1 3944147 17.1 down down correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20250606 0 71.74 74.99 71.48 74.43 1515873 74.43 up up correct
688418.SHG Genew Technologies Co Ltd 20250606 0 28.67 29.26 28.4 28.52 2884674 28.52 down down correct
688466.SHG GreenTech Environmental Co. Ltd 20250606 0 17.14 17.19 16.95 17.18 410456 17.18 up up correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20250606 0 13.02 13.74 12.91 13.52 18553452 13.52 up up correct
688500.SHG HCR Co Ltd 20250606 0 30.45 31.02 30.05 30.82 1683230 30.82 up up correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20250606 0 33.59 34.04 33.44 33.94 2482972 32.3545 up up correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20250606 0 9.61 9.78 9.47 9.75 1048231 9.75 up up correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20250606 0 26.98 27.2 26.7 27.09 1370552 27.09 up up correct
688579.SHG Dareway Software Co Ltd 20250606 0 10.36 10.36 10.13 10.19 4139571 10.1275 down down correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20250606 0 45.69 46.15 43.71 44.63 1706613 39.0827 down down correct
688588.SHG Linkage Software Co. LTD 20250606 0 13.89 13.93 13.66 13.74 5055335 13.74 down down correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20250606 0 20.89 20.89 20.6 20.81 1697323 20.81 down down correct
688598.SHG KBC Corporation Ltd 20250606 0 23.88 24.24 23.69 23.81 2645457 23.81 down down correct
688599.SHG Trina Solar Co. Ltd 20250606 0 14.09 14.24 13.99 14.13 13605956 14.13 up up correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20250606 0 21.31 21.84 21.15 21.64 2425227 21.5415 up up correct
900901.SHG INESA Intelligent Tech Inc 20250606 0 0.747 0.756 0.734 0.745 1132400 0.745 down down correct
900902.SHG Shanghai Shibei Hi 20250606 0 0.153 0.153 0.151 0.153 329100 0.153
900903.SHG Dazhong Transportation (Group) Co. Ltd 20250606 0 0.201 0.202 0.2 0.202 755100 0.202 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.